United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | SHPG | ZTS | GRFS | JAZZ |
| Company | United Therapeutic | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 233.21 | 176.60 | 151.12 | 6.57 | 110.91 |
| High | 237.93 | 181.22 | 155.00 | 6.70 | 112.27 |
| Low | 232.79 | 175.71 | 149.24 | 6.47 | 110.08 |
| Last | 235.08 | 179.20 | 149.77 | 6.54 | 110.91 |
| Change | +2.49 | +7.05 | -0.21 | -0.02 | +0.33 |
| % Change | +1.07% | +4.10% | -0.14% | -0.30% | +0.30% |
| Volume | 328,000 | 5,316,900 | 8,667,400 | 1,316,900 | 603,200 |
| 20-Day Average Volume | 524,255 | 2,534,020 | 3,857,745 | 1,759,900 | 638,855 |
| Previous Close | 232.59 | 172.15 | 149.98 | 6.56 | 110.58 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.11 | 172.50 | 165.40 | 6.65 | 118.10 |
| 20-Day Raw Stochastic | 46.15% | 87.32% | 4.99% | 47.74% | 5.20% |
| 20-Day Relative Strength | 51.79% | 55.84% | 25.45% | 44.26% | 35.58% |
| Weighted Alpha | +3.74 | +17.10 | -21.51 | -0.42 | -24.24 |
| Today's Opinion | 80% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | N/A | 8% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 04/08/24 | +3.58% since 12/28/18 | -9.61% since 04/08/24 | -10.29% since 04/08/24 | -3.63% since 04/08/24 |
| Low | 232.40 on 04/12/24 | 171.48 on 01/03/19 | 148.48 on 04/12/24 | 6.47 on 04/15/24 | 110.08 on 04/15/24 |
| High | 241.37 on 04/11/24 | 181.22 on 01/04/19 | 167.18 on 04/09/24 | 7.35 on 04/09/24 | 115.94 on 04/09/24 |
| 1-Month | |||||
| %Chg | -0.30% since 03/15/24 | +4.49% since 12/04/18 | -13.21% since 03/15/24 | +6.69% since 03/15/24 | -8.26% since 03/15/24 |
| Low | 221.53 on 04/01/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 110.08 on 04/15/24 |
| High | 250.89 on 03/26/24 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 125.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.32% since 01/12/24 | +1.33% since 10/04/18 | -24.72% since 01/12/24 | -6.97% since 01/12/24 | -6.75% since 01/12/24 |
| Low | 208.62 on 02/08/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 110.08 on 04/15/24 |
| High | 250.89 on 03/26/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +0.82% since 10/13/23 | +6.65% since 07/03/18 | -14.11% since 10/13/23 | -25.68% since 10/13/23 | -14.10% since 10/13/23 |
| Low | 208.62 on 02/08/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 110.08 on 04/15/24 |
| High | 258.31 on 12/14/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 137.38 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,945,450 | 54,706,176 | 68,594,704 | 4,510,394 | 6,966,540 |
| Shares Outstanding, K | 47,059 | 305,280 | 457,359 | 687,560 | 63,000 |
| Annual Sales | 2,327,500,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | 984,800,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 614,700,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | 217,100,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | 0.52 | 0.87 | 0.85 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.36 on 02/21/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 01/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 11.21 | 28.19 | 0.00 | 7.07 |