U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USX | EXPD | ZTO | UHAL | CHRW |
Company | U.S. Xpress Enterprises Inc Cl A | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.15 | 112.65 | 20.80 | 64.24 | 69.84 |
High | 6.15 | 113.80 | 21.24 | 64.99 | 70.98 |
Low | 6.13 | 111.98 | 20.59 | 63.46 | 69.66 |
Last | 6.14 | 112.87 | 21.07 | 64.98 | 70.94 |
Change | unch | -0.20 | +0.83 | +0.21 | +0.59 |
% Change | unch | -0.18% | +4.10% | +0.32% | +0.84% |
Volume | 4,918,300 | 1,377,300 | 7,557,200 | 78,400 | 1,136,000 |
20-Day Average Volume | 830,990 | 1,111,385 | 4,881,135 | 78,960 | 1,214,190 |
Previous Close | 6.14 | 113.07 | 20.24 | 64.77 | 70.35 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.12 | 117.04 | 20.51 | 65.30 | 71.46 |
20-Day Raw Stochastic | 84.62% | 8.53% | 61.08% | 41.68% | 52.66% |
20-Day Relative Strength | 76.10% | 36.98% | 55.97% | 49.32% | 45.05% |
Weighted Alpha | -25.30 | -4.52 | -20.71 | +9.57 | -30.45 |
Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 8% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 24% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/23/23 | -1.29% since 04/17/24 | +9.11% since 04/17/24 | +3.34% since 04/17/24 | +3.10% since 04/17/24 |
Low | 6.13 on 06/30/23 | 111.98 on 04/24/24 | 19.66 on 04/19/24 | 62.64 on 04/22/24 | 68.98 on 04/18/24 |
High | 6.15 on 06/30/23 | 116.04 on 04/19/24 | 21.24 on 04/24/24 | 65.17 on 04/23/24 | 71.89 on 04/22/24 |
1-Month | |||||
%Chg | +0.82% since 05/30/23 | -7.25% since 03/22/24 | +0.24% since 03/22/24 | -1.74% since 03/22/24 | -4.74% since 03/22/24 |
Low | 6.07 on 06/01/23 | 111.98 on 04/24/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 65.00 on 04/17/24 |
High | 6.15 on 06/30/23 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 69.57 on 04/04/24 | 76.28 on 03/28/24 |
3-Month | |||||
%Chg | +2.68% since 03/30/23 | -11.25% since 01/24/24 | +20.54% since 01/24/24 | -1.44% since 01/24/24 | -17.10% since 01/24/24 |
Low | 5.93 on 04/11/23 | 111.98 on 04/24/24 | 15.90 on 02/05/24 | 61.39 on 02/08/24 | 65.00 on 04/17/24 |
High | 6.15 on 06/30/23 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 87.68 on 01/26/24 |
6-Month | |||||
%Chg | +239.23% since 12/30/22 | +0.62% since 10/24/23 | -11.43% since 10/24/23 | +28.60% since 10/24/23 | -15.30% since 10/24/23 |
Low | 1.34 on 02/23/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 48.07 on 11/01/23 | 65.00 on 04/17/24 |
High | 6.15 on 06/30/23 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 73.03 on 12/27/23 | 89.71 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 322,817 | 16,042,710 | 12,280,965 | 12,699,971 | 8,230,528 |
Shares Outstanding, K | 52,576 | 141,883 | 606,767 | 196,078 | 116,994 |
Annual Sales | 2,161,170,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 17,596,440,000 |
Annual Net Income | -43,990,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 325,130,000 |
Last Quarter Sales | 492,730,000 | 2,277,770,000 | 1,495,720,000 | 1,339,510,000 | 4,221,890,000 |
Last Quarter Net Income | -27,120,000 | 158,720,000 | 308,780,000 | 99,220,000 | 30,970,000 |
60-Month Beta | 1.97 | 0.99 | -0.04 | 1.07 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | -0.52 on 05/10/23 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 0.50 on 01/31/24 |
Latest Earnings Date | 08/02/23 | 05/07/24 | 05/15/24 | 06/04/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.610 on 02/29/24 |
Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.82 | 13.49 | 19.60 | 21.98 |