U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | EXPD | UHAL | TFII | CHRW |
| Company | U.S. Xpress Enterprises Inc Cl A | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.15 | 111.00 | 67.86 | 133.87 | 103.81 |
| High | 6.15 | 112.26 | 69.06 | 134.66 | 104.57 |
| Low | 6.13 | 110.84 | 67.86 | 133.05 | 102.87 |
| Last | 6.14 | 110.93 | 68.24 | 132.81 | 103.05 |
| Change | unch | +0.35 | +0.60 | -0.52 | -0.52 |
| % Change | unch | +0.32% | +0.89% | -0.39% | -0.50% |
| Volume | 4,918,300 | 239,236 | 35,846 | 37,811 | 190,006 |
| 20-Day Average Volume | 830,990 | 1,005,109 | 107,896 | 238,393 | 863,504 |
| Previous Close | 6.14 | 110.58 | 67.64 | 133.33 | 103.57 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 112.24 | 69.54 | 138.87 | 104.83 |
| 20-Day Raw Stochastic | 84.62% | 28.53% | 26.32% | 13.02% | 17.66% |
| 20-Day Relative Strength | 76.10% | 41.08% | 44.14% | 38.74% | 44.47% |
| Weighted Alpha | -25.30 | -13.29 | +1.55 | -3.71 | +22.20 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 64% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | +0.48% since 01/06/25 | -1.75% since 01/06/25 | -1.51% since 01/06/25 | -0.14% since 01/06/25 |
| Low | 6.13 on 06/30/23 | 108.36 on 01/10/25 | 66.55 on 01/13/25 | 130.81 on 01/10/25 | 100.92 on 01/13/25 |
| High | 6.15 on 06/30/23 | 112.98 on 01/07/25 | 70.12 on 01/07/25 | 136.34 on 01/07/25 | 105.61 on 01/07/25 |
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | -5.80% since 12/13/24 | -6.65% since 12/13/24 | -12.45% since 12/13/24 | -7.19% since 12/13/24 |
| Low | 6.07 on 06/01/23 | 108.36 on 01/10/25 | 66.55 on 01/13/25 | 130.81 on 01/10/25 | 100.92 on 01/13/25 |
| High | 6.15 on 06/30/23 | 118.82 on 12/16/24 | 73.25 on 12/16/24 | 153.65 on 12/16/24 | 112.23 on 12/16/24 |
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | -8.56% since 10/14/24 | -8.24% since 10/14/24 | -4.39% since 10/14/24 | -6.16% since 10/14/24 |
| Low | 5.93 on 04/11/23 | 108.36 on 01/10/25 | 66.55 on 01/13/25 | 126.00 on 10/22/24 | 100.44 on 10/31/24 |
| High | 6.15 on 06/30/23 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 155.12 on 12/11/24 | 114.82 on 12/13/24 |
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | -6.88% since 07/12/24 | +5.90% since 07/12/24 | -10.57% since 07/12/24 | +19.15% since 07/12/24 |
| Low | 1.34 on 02/23/23 | 108.36 on 01/10/25 | 61.55 on 08/05/24 | 126.00 on 10/22/24 | 86.02 on 07/15/24 |
| High | 6.15 on 06/30/23 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 158.93 on 07/16/24 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 15,478,545 | 13,262,716 | 11,254,118 | 12,242,492 |
| Shares Outstanding, K | 52,576 | 139,976 | 196,078 | 84,408 | 118,205 |
| Annual Sales | 2,161,170,000 | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 17,596,440,000 |
| Annual Net Income | -43,990,000 | 752,880,000 | 628,710,000 | 504,880,000 | 325,130,000 |
| Last Quarter Sales | 492,730,000 | 3,000,130,000 | 1,658,110,000 | 2,184,580,000 | 4,644,640,000 |
| Last Quarter Net Income | -27,120,000 | 229,570,000 | 186,800,000 | 127,990,000 | 97,230,000 |
| 60-Month Beta | 1.97 | 0.99 | 1.09 | 1.58 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.60 on 10/21/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | 08/02/23 | 02/18/25 | 02/05/25 | 02/13/25 | 01/29/25 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.450 on 12/31/24 | 0.620 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/31/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.27 | 28.84 | 21.31 | 26.85 |