Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Stem Cell Inc. (USRM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0398 176.39 75.00 109.28 328.61
High 0.0398 177.41 75.73 109.64 330.11
Low 0.0330 174.14 74.10 107.68 321.73
Last Price 0.0350 177.04 75.57 109.41 327.94
Change -0.0010 +2.12 +1.23 +1.17 +4.39
% Change -2.78% +1.21% +1.65% +1.08% +1.36%
Volume 959,896 5,502,276 13,490,719 10,339,741 1,790,807
20-Day Average Volume 2,511,695 2,845,099 7,724,686 5,856,027 1,059,005
Previous Close 0.0360 174.92 74.34 108.24 323.55
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0381 173.96 73.78 104.69 318.84
20-Day Raw Stochastic 33.12% 70.61% 72.52% 86.95% 81.65%
20-Day Relative Strength 50.11% 52.93% 51.74% 50.47% 56.98%
Weighted Alpha -32.81 +15.50 +4.10 -12.40 +26.70
Today's Opinion 24% Buy 24% Sell Hold 8% Sell 72% Buy
Previous Opinion 24% Buy 8% Sell 8% Sell 16% Sell 56% Buy
Last Month's Opinion 8% Sell 80% Sell 80% Sell 64% Sell 24% Sell
Performance  
5-Days  
%Chg -7.65% since 12/08/17 +0.93% since 12/08/17 +1.82% since 12/08/17 +3.13% since 12/08/17 +0.67% since 12/08/17
Low 0.0303 on 12/12/17 174.13 on 12/12/17 74.07 on 12/14/17 107.32 on 12/11/17 321.11 on 12/14/17
High 0.0400 on 12/14/17 178.22 on 12/13/17 77.15 on 12/13/17 110.81 on 12/11/17 332.85 on 12/13/17
1-Month  
%Chg +27.27% since 11/15/17 +4.52% since 11/15/17 +5.24% since 11/15/17 +9.04% since 11/15/17 +5.69% since 11/15/17
Low 0.0246 on 11/17/17 168.15 on 11/20/17 71.25 on 11/16/17 100.08 on 12/01/17 306.11 on 11/21/17
High 0.0560 on 11/28/17 180.74 on 12/04/17 77.15 on 12/13/17 110.81 on 12/11/17 332.85 on 12/13/17
3-Month  
%Chg +80.41% since 09/15/17 -5.56% since 09/15/17 -8.24% since 09/15/17 -22.97% since 09/15/17 +2.08% since 09/15/17
Low 0.0176 on 09/19/17 168.15 on 11/20/17 70.05 on 11/14/17 94.55 on 10/26/17 301.81 on 10/24/17
High 0.0560 on 11/28/17 190.00 on 10/05/17 84.73 on 09/26/17 147.17 on 10/02/17 348.84 on 10/18/17
6-Month  
%Chg -58.08% since 06/15/17 +7.88% since 06/15/17 +16.60% since 06/15/17 -9.29% since 06/15/17 +28.59% since 06/15/17
Low 0.0160 on 08/29/17 161.13 on 06/16/17 63.76 on 06/16/17 94.55 on 10/26/17 250.89 on 06/16/17
High 0.0880 on 06/16/17 191.10 on 09/14/17 86.27 on 09/08/17 147.17 on 10/02/17 348.84 on 10/18/17
Key Statistics  
Market Capitalization, $K 12,286 126,976,168 97,108,112 85,219,512 68,424,352
Shares Outstanding, K 341,290 725,910 1,306,270 787,320 211,480
Annual Sales, $M 3 22,991 30,390 11,229 11,449
Annual Net Income, $M -2,070,000 7,722,000,000 13,501,000,000 1,999,200,000 3,702,800,000
Last Quarter Sales, $M 2 5,773 6,512 3,287 3,078
Last Quarter Net Income, $M -1 2,021 2,718 988 1,226
36-Month Beta 7.76 1.36 1.13 1.78 0.73
Per-Share Information  
Most Recent Earnings N/A 3.27 on 10/25/17 2.27 on 10/26/17 1.91 on 10/26/17 6.31 on 10/24/17
Latest Earnings Date 12/19/17 02/01/18 02/06/18 01/25/18 01/25/18
Most Recent Dividend N/A 1.15 on 11/16/17 0.52 on 12/14/17 N/A N/A
Next Ex-Dividends Date N/A 02/14/18 12/14/17 N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.10 7.99 16.91 15.32
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.