US Stem Cell (USRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USRM | AMGN | GILD | CELG | BIIB |
| Company | US Stem Cell | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 273.88 | 67.47 | 108.01 | 201.95 |
| High | 0.0001 | 274.06 | 67.78 | 108.59 | 204.79 |
| Low | 0.0001 | 272.91 | 67.32 | 107.27 | 201.70 |
| Last | 0.0001 | 271.72 | 66.88 | 108.24 | 204.38 |
| Change | unch | -1.29 | -0.20 | +0.11 | +2.39 |
| % Change | unch | -0.47% | -0.30% | +0.10% | +1.18% |
| Volume | 499,000 | 20,501 | 236,949 | 191,230,496 | 9,406 |
| 20-Day Average Volume | N/A | 2,060,915 | 6,115,007 | 16,188,930 | 1,201,965 |
| Previous Close | 0.0001 | 273.01 | 67.08 | 108.13 | 201.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 270.88 | 68.79 | 108.17 | 201.56 |
| 20-Day Raw Stochastic | N/A | 43.88% | 18.95% | 63.25% | 53.00% |
| 20-Day Relative Strength | N/A | 48.09% | 35.13% | 64.69% | 45.21% |
| Weighted Alpha | N/A | +11.10 | -20.24 | +46.30 | -33.64 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/24 | +3.87% since 04/18/24 | +1.89% since 04/18/24 | -1.97% since 11/13/19 | +7.26% since 04/18/24 |
| Low | 0.0001 on 04/24/24 | 260.68 on 04/19/24 | 66.16 on 04/19/24 | 107.27 on 11/20/19 | 189.44 on 04/19/24 |
| High | 0.0001 on 04/24/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 110.53 on 11/14/19 | 205.75 on 04/24/24 |
| 1-Month | |||||
| %Chg | N/A since 04/23/24 | -2.82% since 03/25/24 | -7.12% since 03/25/24 | +5.14% since 10/18/19 | -5.69% since 03/25/24 |
| Low | 0.0001 on 04/24/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
| High | 0.0001 on 04/24/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 217.57 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 04/23/24 | -12.04% since 01/25/24 | -15.98% since 01/25/24 | +13.63% since 08/20/19 | -17.00% since 01/25/24 |
| Low | 0.0001 on 04/24/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
| High | 0.0001 on 04/24/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 110.70 on 11/13/19 | 251.99 on 01/31/24 |
| 6-Month | |||||
| %Chg | N/A since 04/23/24 | +0.28% since 10/25/23 | -14.01% since 10/25/23 | +14.14% since 05/20/19 | -17.17% since 10/25/23 |
| Low | 0.0001 on 04/24/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
| High | 0.0001 on 04/24/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66 | 146,436,016 | 83,519,768 | 77,035,920 | 29,361,468 |
| Shares Outstanding, K | 661,507 | 536,376 | 1,245,077 | 711,714 | 145,361 |
| Annual Sales | 80,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
| Annual Net Income | -2,860,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
| Last Quarter Sales | 20,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
| Last Quarter Net Income | -570,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
| 60-Month Beta | N/A | 0.58 | 0.19 | 1.41 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
| Latest Earnings Date | 01/03/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 10.99 | 13.11 |