Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Stem Cell Inc (USRM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTHER OTC NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0275 194.99 77.40 85.91 347.01
High 0.0299 196.75 77.89 86.05 351.67
Low 0.0275 193.38 77.04 85.24 344.05
Last 0.0282 195.91 77.38 85.69 348.48
Change -0.0003 +1.83 -0.22 +0.09 +0.82
% Change -1.05% +0.94% -0.28% +0.11% +0.24%
Volume 475,600 2,232,000 4,035,900 4,616,500 1,169,500
20-Day Average Volume 861,300 2,993,105 6,793,735 6,693,430 2,204,435
Previous Close 0.0285 194.08 77.60 85.60 347.66
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0300 187.83 72.53 80.36 310.60
20-Day Raw Stochastic 17.50% 94.42% 92.11% 96.32% 77.07%
20-Day Relative Strength 42.36% 68.44% 66.91% 61.53% 70.87%
Weighted Alpha -46.25 +13.90 +8.60 -33.70 +22.70
Today's Opinion 72% Sell 100% Buy 64% Buy 64% Buy 96% Buy
Previous Opinion 72% Sell 96% Buy 72% Buy 48% Buy 96% Buy
Last Month's Opinion 16% Sell 72% Buy 16% Buy 72% Sell 80% Buy
Performance  
5-Days  
%Chg -2.08% since 07/06/18 +2.57% since 07/06/18 +2.89% since 07/06/18 +3.94% since 07/06/18 -2.52% since 07/06/18
Low 0.0275 on 07/13/18 191.17 on 07/09/18 75.21 on 07/09/18 82.94 on 07/09/18 339.15 on 07/10/18
High 0.0300 on 07/10/18 196.75 on 07/13/18 78.17 on 07/12/18 86.05 on 07/13/18 360.35 on 07/09/18
1-Month  
%Chg -21.67% since 06/13/18 +6.66% since 06/13/18 +8.54% since 06/13/18 +10.74% since 06/13/18 +13.54% since 06/13/18
Low 0.0268 on 07/06/18 181.70 on 06/28/18 68.16 on 06/19/18 76.28 on 06/28/18 283.24 on 06/18/18
High 0.0377 on 06/14/18 196.75 on 07/13/18 78.17 on 07/12/18 86.05 on 07/13/18 367.89 on 07/06/18
3-Month  
%Chg -63.66% since 04/13/18 +14.25% since 04/13/18 +2.87% since 04/13/18 -4.15% since 04/13/18 +31.31% since 04/13/18
Low 0.0220 on 05/10/18 165.22 on 05/04/18 64.27 on 05/03/18 74.13 on 05/21/18 249.17 on 04/24/18
High 0.0830 on 04/17/18 196.75 on 07/13/18 78.17 on 07/12/18 92.96 on 04/26/18 367.89 on 07/06/18
6-Month  
%Chg -14.55% since 01/12/18 +5.87% since 01/12/18 -2.08% since 01/12/18 -19.16% since 01/12/18 +3.73% since 01/12/18
Low 0.0220 on 05/10/18 163.31 on 04/02/18 64.27 on 05/03/18 74.13 on 05/21/18 249.17 on 04/24/18
High 0.0880 on 04/09/18 201.23 on 01/29/18 89.54 on 01/29/18 107.29 on 01/16/18 370.57 on 01/26/18
Key Statistics  
Market Capitalization, $K 10,382 129,635,616 100,614,112 62,110,684 73,532,768
Shares Outstanding, K 368,150 661,710 1,300,260 724,830 211,010
Annual Sales, $M 5,520,000 22,849,000,000 26,107,000,000 13,003,000,000 12,273,900,000
Annual Net Income, $M -3,480,000 1,979,000,000 4,628,000,000 2,940,000,000 2,539,100,000
Last Quarter Sales, $M 2 5,554 5,088 3,538 3,131
Last Quarter Net Income, $M -0 2,311 1,538 846 1,173
36-Month Beta 6.23 1.38 1.12 1.43 0.80
Per-Share Information  
Most Recent Earnings N/A 3.47 on 04/24/18 1.48 on 05/01/18 2.05 on 05/04/18 6.05 on 04/24/18
Latest Earnings Date 08/14/18 07/26/18 07/25/18 07/26/18 07/24/18
Most Recent Dividend N/A 1.320 on 05/16/18 0.570 on 06/14/18 N/A N/A
Next Ex-Dividends Date N/A 05/16/18 06/14/18 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.05 10.06 12.33 15.34
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar