Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Stem Cell Inc (USRM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0324 202.74 74.15 83.00 323.06
High 0.0324 205.12 74.80 84.17 327.11
Low 0.0276 201.45 73.15 82.20 318.52
Last 0.0298 201.80 73.27 82.41 320.41
Change -0.0026 -0.92 -0.90 -0.54 -9.74
% Change -8.02% -0.45% -1.21% -0.65% -2.95%
Volume 1,815,500 2,692,400 5,036,400 3,905,400 1,884,900
20-Day Average Volume 1,945,045 2,734,975 6,356,175 4,185,150 1,186,010
Previous Close 0.0324 202.72 74.17 82.95 330.15
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0288 203.74 75.72 86.46 341.10
20-Day Raw Stochastic 32.89% 52.89% 18.82% 20.08% 4.73%
20-Day Relative Strength 51.82% 50.83% 45.16% 39.66% 39.21%
Weighted Alpha -21.20 +13.50 -8.00 -27.90 -5.40
Today's Opinion 40% Buy 40% Buy 32% Sell 56% Sell 72% Sell
Previous Opinion 56% Buy 24% Buy 24% Sell 56% Sell 64% Sell
Last Month's Opinion 32% Sell 100% Buy 16% Buy 8% Buy Hold
Performance  
5-Days  
%Chg -12.35% since 10/12/18 +2.23% since 10/12/18 -0.43% since 10/12/18 -0.21% since 10/12/18 -3.18% since 10/12/18
Low 0.0276 on 10/19/18 195.00 on 10/15/18 72.71 on 10/15/18 81.35 on 10/15/18 318.52 on 10/19/18
High 0.0340 on 10/15/18 205.12 on 10/19/18 76.44 on 10/16/18 84.59 on 10/17/18 342.27 on 10/17/18
1-Month  
%Chg +12.03% since 09/19/18 -0.69% since 09/19/18 -0.83% since 09/19/18 -5.69% since 09/19/18 -5.46% since 09/19/18
Low 0.0240 on 09/21/18 192.38 on 10/11/18 71.80 on 10/11/18 79.83 on 10/11/18 318.52 on 10/19/18
High 0.0400 on 10/05/18 210.19 on 09/27/18 79.61 on 10/03/18 92.68 on 10/03/18 358.41 on 10/01/18
3-Month  
%Chg +8.36% since 07/19/18 +5.24% since 07/19/18 -4.91% since 07/19/18 -3.43% since 07/19/18 -10.53% since 07/19/18
Low 0.0200 on 08/02/18 189.16 on 07/23/18 71.49 on 09/07/18 79.83 on 10/11/18 318.52 on 10/19/18
High 0.0400 on 10/05/18 210.19 on 09/27/18 79.61 on 10/03/18 95.30 on 08/31/18 388.67 on 07/25/18
6-Month  
%Chg -53.80% since 04/19/18 +16.69% since 04/19/18 -1.57% since 04/19/18 -8.05% since 04/19/18 +20.45% since 04/19/18
Low 0.0200 on 08/02/18 165.22 on 05/04/18 64.27 on 05/03/18 74.13 on 05/21/18 249.17 on 04/24/18
High 0.0680 on 04/20/18 210.19 on 09/27/18 79.61 on 10/03/18 95.30 on 08/31/18 388.67 on 07/25/18
Key Statistics  
Market Capitalization, $K 11,147 130,619,088 94,982,824 57,963,900 64,543,392
Shares Outstanding, K 374,050 647,270 1,296,340 703,360 201,440
Annual Sales, $M 5,520,000 22,849,000,000 26,107,000,000 13,003,000,000 12,273,900,000
Annual Net Income, $M -3,480,000 1,979,000,000 4,628,000,000 2,940,000,000 2,539,100,000
Last Quarter Sales, $M 1,820,000 6,059,000,000 5,648,000,000 3,814,000,000 3,356,500,000
Last Quarter Net Income, $M -1,240,000 2,296,000,000 1,817,000,000 1,045,000,000 866,600,000
36-Month Beta 6.57 1.40 1.01 1.30 0.86
Per-Share Information  
Most Recent Earnings N/A 3.83 on 07/26/18 1.91 on 07/25/18 2.16 on 07/26/18 5.80 on 07/24/18
Latest Earnings Date 11/14/18 10/30/18 10/25/18 10/25/18 10/23/18
Most Recent Dividend N/A 1.320 on 08/16/18 0.570 on 09/13/18 N/A N/A
Next Ex-Dividends Date N/A 08/16/18 09/13/18 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.06 10.67 11.65 14.10
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar