U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | ELAN | DVA | EHC |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.39 | 136.00 | 13.45 | 133.10 | 82.35 |
| High | 104.26 | 138.32 | 13.82 | 134.29 | 83.62 |
| Low | 102.39 | 134.95 | 13.27 | 132.73 | 82.23 |
| Last | 103.65 | 137.55 | 13.31 | 132.74 | 82.80 |
| Change | +0.26 | +0.85 | -0.15 | -1.17 | +0.34 |
| % Change | +0.25% | +0.62% | -1.11% | -0.87% | +0.41% |
| Volume | 68,338 | 1,566,637 | 3,812,138 | 472,887 | 1,216,634 |
| 20-Day Average Volume | 76,285 | 1,073,740 | 4,183,475 | 495,130 | 797,590 |
| Previous Close | 103.39 | 136.70 | 13.46 | 133.91 | 82.46 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.38 | 131.02 | 14.61 | 132.59 | 81.19 |
| 20-Day Raw Stochastic | 38.66% | 89.92% | 16.67% | 56.30% | 85.99% |
| 20-Day Relative Strength | 50.53% | 63.59% | 33.34% | 54.40% | 62.25% |
| Weighted Alpha | +1.00 | +2.34 | +31.91 | +52.74 | +34.83 |
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 04/17/24 | +8.32% since 04/17/24 | -0.75% since 04/17/24 | +4.00% since 04/17/24 | +3.90% since 04/17/24 |
| Low | 97.36 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 |
| High | 104.26 on 04/24/24 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 83.62 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.33% since 03/22/24 | +6.38% since 03/22/24 | -15.87% since 03/22/24 | -1.02% since 03/22/24 | +8.22% since 03/22/24 |
| Low | 97.36 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 |
| High | 113.63 on 04/01/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 83.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.40% since 01/24/24 | +7.66% since 01/24/24 | -8.59% since 01/24/24 | +27.07% since 01/24/24 | +17.38% since 01/24/24 |
| Low | 92.01 on 02/05/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 104.70 on 01/25/24 | 69.95 on 01/25/24 |
| High | 113.63 on 04/01/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19.73% since 10/24/23 | +11.30% since 10/24/23 | +46.59% since 10/24/23 | +63.65% since 10/24/23 | +32.48% since 10/24/23 |
| Low | 78.08 on 11/08/23 | 121.60 on 10/25/23 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 57.55 on 10/27/23 |
| High | 113.63 on 04/01/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,880 | 15,181,354 | 6,650,546 | 11,743,906 | 8,257,544 |
| Shares Outstanding, K | 15,068 | 111,056 | 494,097 | 87,700 | 100,140 |
| Annual Sales | 604,800,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 4,801,200,000 |
| Annual Net Income | 28,240,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 352,000,000 |
| Last Quarter Sales | 154,800,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 1,246,800,000 |
| Last Quarter Net Income | 660,000 | 192,000,000 | -141,000,000 | 150,670,000 | 87,600,000 |
| 60-Month Beta | 1.39 | 0.91 | 1.29 | 1.04 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/28/24 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 0.95 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.440 on 03/11/24 | 0.710 on 01/16/24 | N/A | N/A | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | 03/11/24 | 01/16/24 | N/A | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.04 | 14.94 | 14.53 | 15.81 | 22.07 |