Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

U.S. Physical Therapy (USPH)

U.S. Physical Therapy (USPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 102.31 145.04 514.63 85.50 14.28
High 104.27 145.07 518.50 85.92 14.35
Low 101.59 139.87 507.35 84.58 13.87
Last 103.19 142.81 509.96 85.48 13.87
Change -0.39 -2.66 -5.69 -0.34 -0.71
% Change -0.38% -1.83% -1.10% -0.40% -4.87%
Volume 90,500 1,316,000 83,400 448,000 5,106,200
20-Day Average Volume 77,080 1,190,760 69,550 566,055 6,867,630
Previous Close 103.58 145.47 515.65 85.82 14.58
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.33 147.65 499.57 80.50 13.35
20-Day Raw Stochastic 93.45% 17.22% 74.91% 85.10% 69.29%
20-Day Relative Strength 71.50% 40.26% 54.73% 65.36% 56.61%
Weighted Alpha +28.00 +6.40 +10.00 -15.60 -42.30
Today's Opinion 40% Buy 40% Buy 88% Buy 8% Buy 8% Sell
Previous Opinion 40% Buy 40% Buy 88% Buy 8% Buy 8% Sell
Last Month's Opinion 72% Sell 100% Buy 72% Buy 56% Sell 64% Sell
Performance  
5-Days  
%Chg +8.15% since 01/27/23 -1.94% since 01/27/23 +2.21% since 01/27/23 +5.34% since 01/27/23 -1.35% since 01/27/23
Low 94.06 on 01/30/23 139.87 on 02/03/23 494.94 on 01/31/23 80.53 on 01/31/23 13.46 on 01/30/23
High 104.82 on 02/02/23 150.57 on 02/02/23 519.33 on 02/02/23 87.03 on 02/02/23 14.69 on 02/02/23
1-Month  
%Chg +26.35% since 01/03/23 -8.32% since 01/03/23 +0.60% since 01/03/23 +14.22% since 01/03/23 +12.31% since 01/03/23
Low 78.25 on 01/05/23 139.87 on 02/03/23 481.99 on 01/10/23 75.20 on 01/04/23 12.02 on 01/06/23
High 104.82 on 02/02/23 157.36 on 01/04/23 519.33 on 02/02/23 87.03 on 02/02/23 14.69 on 02/02/23
3-Month  
%Chg +24.16% since 11/03/22 -0.12% since 11/03/22 +6.03% since 11/03/22 +24.72% since 11/03/22 +7.85% since 11/03/22
Low 78.17 on 12/29/22 139.87 on 02/03/23 475.74 on 11/04/22 65.28 on 11/09/22 11.18 on 12/22/22
High 104.82 on 02/02/23 158.34 on 12/29/22 525.89 on 12/02/22 87.03 on 02/02/23 14.69 on 02/02/23
6-Month  
%Chg -18.66% since 08/03/22 +3.54% since 08/03/22 +7.13% since 08/03/22 +0.80% since 08/03/22 -28.02% since 08/03/22
Low 73.30 on 09/26/22 120.40 on 09/22/22 430.16 on 10/13/22 65.28 on 11/09/22 11.18 on 12/22/22
High 110.00 on 08/04/22 158.34 on 12/29/22 525.89 on 12/02/22 99.90 on 10/27/22 20.46 on 08/08/22
Key Statistics  
Market Capitalization, $K 1,341,676 16,264,202 7,583,100 7,701,748 6,577,223
Shares Outstanding, K 13,002 113,887 14,870 90,100 474,205
Annual Sales 495,020,000 10,788,000,000 2,139,260,000 11,618,800,000 4,765,000,000
Annual Net Income 40,830,000 1,995,000,000 268,550,000 978,450,000 -472,000,000
Last Quarter Sales 139,600,000 2,486,000,000 526,470,000 2,948,690,000 1,028,000,000
Last Quarter Net Income 9,560,000 256,000,000 56,870,000 105,370,000 -49,000,000
60-Month Beta 1.33 0.94 0.53 0.97 0.93
Per-Share Information  
Most Recent Earnings 0.58 on 11/02/22 1.98 on 02/02/23 4.74 on 10/31/22 1.45 on 10/28/22 0.20 on 11/08/22
Latest Earnings Date 02/22/23 02/02/23 02/23/23 02/22/23 02/21/23
Most Recent Dividend 0.410 on 11/18/22 0.660 on 01/17/23 0.380 on 11/10/22 N/A N/A
Next Ex-Dividends Date 11/18/22 04/06/23 11/10/22 N/A N/A
Ratios  
Price/Earnings ttm 36.34 14.66 26.28 11.63 12.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar