U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | CHE | DVA | ELAN |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Chemed Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.31 | 145.04 | 514.63 | 85.50 | 14.28 |
| High | 104.27 | 145.07 | 518.50 | 85.92 | 14.35 |
| Low | 101.59 | 139.87 | 507.35 | 84.58 | 13.87 |
| Last | 103.19 | 142.81 | 509.96 | 85.48 | 13.87 |
| Change | -0.39 | -2.66 | -5.69 | -0.34 | -0.71 |
| % Change | -0.38% | -1.83% | -1.10% | -0.40% | -4.87% |
| Volume | 90,500 | 1,316,000 | 83,400 | 448,000 | 5,106,200 |
| 20-Day Average Volume | 77,080 | 1,190,760 | 69,550 | 566,055 | 6,867,630 |
| Previous Close | 103.58 | 145.47 | 515.65 | 85.82 | 14.58 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.33 | 147.65 | 499.57 | 80.50 | 13.35 |
| 20-Day Raw Stochastic | 93.45% | 17.22% | 74.91% | 85.10% | 69.29% |
| 20-Day Relative Strength | 71.50% | 40.26% | 54.73% | 65.36% | 56.61% |
| Weighted Alpha | +28.00 | +6.40 | +10.00 | -15.60 | -42.30 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 01/27/23 | -1.94% since 01/27/23 | +2.21% since 01/27/23 | +5.34% since 01/27/23 | -1.35% since 01/27/23 |
| Low | 94.06 on 01/30/23 | 139.87 on 02/03/23 | 494.94 on 01/31/23 | 80.53 on 01/31/23 | 13.46 on 01/30/23 |
| High | 104.82 on 02/02/23 | 150.57 on 02/02/23 | 519.33 on 02/02/23 | 87.03 on 02/02/23 | 14.69 on 02/02/23 |
| 1-Month | |||||
| %Chg | +26.35% since 01/03/23 | -8.32% since 01/03/23 | +0.60% since 01/03/23 | +14.22% since 01/03/23 | +12.31% since 01/03/23 |
| Low | 78.25 on 01/05/23 | 139.87 on 02/03/23 | 481.99 on 01/10/23 | 75.20 on 01/04/23 | 12.02 on 01/06/23 |
| High | 104.82 on 02/02/23 | 157.36 on 01/04/23 | 519.33 on 02/02/23 | 87.03 on 02/02/23 | 14.69 on 02/02/23 |
| 3-Month | |||||
| %Chg | +24.16% since 11/03/22 | -0.12% since 11/03/22 | +6.03% since 11/03/22 | +24.72% since 11/03/22 | +7.85% since 11/03/22 |
| Low | 78.17 on 12/29/22 | 139.87 on 02/03/23 | 475.74 on 11/04/22 | 65.28 on 11/09/22 | 11.18 on 12/22/22 |
| High | 104.82 on 02/02/23 | 158.34 on 12/29/22 | 525.89 on 12/02/22 | 87.03 on 02/02/23 | 14.69 on 02/02/23 |
| 6-Month | |||||
| %Chg | -18.66% since 08/03/22 | +3.54% since 08/03/22 | +7.13% since 08/03/22 | +0.80% since 08/03/22 | -28.02% since 08/03/22 |
| Low | 73.30 on 09/26/22 | 120.40 on 09/22/22 | 430.16 on 10/13/22 | 65.28 on 11/09/22 | 11.18 on 12/22/22 |
| High | 110.00 on 08/04/22 | 158.34 on 12/29/22 | 525.89 on 12/02/22 | 99.90 on 10/27/22 | 20.46 on 08/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,341,676 | 16,264,202 | 7,583,100 | 7,701,748 | 6,577,223 |
| Shares Outstanding, K | 13,002 | 113,887 | 14,870 | 90,100 | 474,205 |
| Annual Sales | 495,020,000 | 10,788,000,000 | 2,139,260,000 | 11,618,800,000 | 4,765,000,000 |
| Annual Net Income | 40,830,000 | 1,995,000,000 | 268,550,000 | 978,450,000 | -472,000,000 |
| Last Quarter Sales | 139,600,000 | 2,486,000,000 | 526,470,000 | 2,948,690,000 | 1,028,000,000 |
| Last Quarter Net Income | 9,560,000 | 256,000,000 | 56,870,000 | 105,370,000 | -49,000,000 |
| 60-Month Beta | 1.33 | 0.94 | 0.53 | 0.97 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/02/22 | 1.98 on 02/02/23 | 4.74 on 10/31/22 | 1.45 on 10/28/22 | 0.20 on 11/08/22 |
| Latest Earnings Date | 02/22/23 | 02/02/23 | 02/23/23 | 02/22/23 | 02/21/23 |
| Most Recent Dividend | 0.410 on 11/18/22 | 0.660 on 01/17/23 | 0.380 on 11/10/22 | N/A | N/A |
| Next Ex-Dividends Date | 11/18/22 | 04/06/23 | 11/10/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.34 | 14.66 | 26.28 | 11.63 | 12.90 |
