U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | CHE | DVA | ELAN |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Chemed Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.83 | 128.75 | 602.78 | 128.75 | 13.09 |
| High | 101.07 | 131.21 | 609.02 | 132.72 | 13.19 |
| Low | 99.11 | 128.38 | 598.16 | 128.69 | 12.73 |
| Last | 99.93 | 130.09 | 604.42 | 132.52 | 12.93 |
| Change | +0.84 | +1.65 | +4.01 | +4.70 | -0.02 |
| % Change | +0.85% | +1.28% | +0.67% | +3.68% | -0.15% |
| Volume | 62,200 | 1,694,200 | 65,700 | 673,300 | 5,395,800 |
| 20-Day Average Volume | 74,810 | 953,520 | 60,210 | 498,170 | 3,988,240 |
| Previous Close | 99.09 | 128.44 | 600.41 | 127.82 | 12.95 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.01 | 130.22 | 623.91 | 132.76 | 14.86 |
| 20-Day Raw Stochastic | 15.80% | 46.58% | 16.60% | 54.56% | 6.45% |
| 20-Day Relative Strength | 42.82% | 51.72% | 40.79% | 54.53% | 26.38% |
| Weighted Alpha | -3.93 | -5.16 | +11.29 | +52.39 | +26.75 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/15/24 | +1.13% since 04/15/24 | -1.86% since 04/15/24 | +1.97% since 04/15/24 | -6.78% since 04/15/24 |
| Low | 97.36 on 04/18/24 | 125.42 on 04/18/24 | 595.69 on 04/18/24 | 125.64 on 04/18/24 | 12.69 on 04/19/24 |
| High | 101.07 on 04/22/24 | 131.21 on 04/22/24 | 617.80 on 04/16/24 | 132.72 on 04/22/24 | 13.90 on 04/16/24 |
| 1-Month | |||||
| %Chg | -9.70% since 03/22/24 | +0.61% since 03/22/24 | -6.83% since 03/22/24 | -1.19% since 03/22/24 | -18.27% since 03/22/24 |
| Low | 97.36 on 04/18/24 | 125.42 on 04/18/24 | 595.69 on 04/18/24 | 125.64 on 04/18/24 | 12.69 on 04/19/24 |
| High | 113.63 on 04/01/24 | 135.45 on 04/01/24 | 648.29 on 03/25/24 | 138.25 on 04/01/24 | 16.41 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.40% since 01/22/24 | -0.47% since 01/22/24 | unch since 01/22/24 | +26.66% since 01/22/24 | -11.07% since 01/22/24 |
| Low | 92.01 on 02/05/24 | 123.04 on 02/01/24 | 569.07 on 02/13/24 | 103.40 on 01/23/24 | 12.69 on 04/19/24 |
| High | 113.63 on 04/01/24 | 135.45 on 04/01/24 | 654.62 on 03/15/24 | 141.54 on 03/13/24 | 16.88 on 02/26/24 |
| 6-Month | |||||
| %Chg | +14.15% since 10/20/23 | +5.14% since 10/20/23 | +18.03% since 10/20/23 | +70.95% since 10/20/23 | +41.16% since 10/20/23 |
| Low | 78.08 on 11/08/23 | 120.87 on 10/24/23 | 502.64 on 10/25/23 | 75.47 on 10/30/23 | 8.52 on 10/27/23 |
| High | 113.63 on 04/01/24 | 143.63 on 01/02/24 | 654.62 on 03/15/24 | 141.54 on 03/13/24 | 16.88 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,505,744 | 14,447,274 | 9,137,011 | 11,622,002 | 6,374,103 |
| Shares Outstanding, K | 15,068 | 111,056 | 15,117 | 87,700 | 492,970 |
| Annual Sales | 604,800,000 | 9,252,000,000 | 2,264,420,000 | 12,140,150,000 | 4,417,000,000 |
| Annual Net Income | 28,240,000 | 854,000,000 | 272,510,000 | 691,540,000 | -1,231,000,000 |
| Last Quarter Sales | 154,800,000 | 2,288,000,000 | 585,910,000 | 3,145,750,000 | 1,035,000,000 |
| Last Quarter Net Income | 660,000 | 192,000,000 | 90,050,000 | 150,670,000 | -141,000,000 |
| 60-Month Beta | 1.39 | 0.91 | 0.42 | 1.04 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/28/24 | 2.15 on 02/01/24 | 6.60 on 02/27/24 | 1.87 on 02/13/24 | 0.08 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/24/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.440 on 03/11/24 | 0.710 on 01/16/24 | 0.400 on 02/23/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/11/24 | 01/16/24 | 02/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 14.75 | 28.56 | 15.25 | 14.55 |