US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | UCO | OLO | DBO | SZO |
| Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | DB Oil Fund Invesco | DB Crude Oil -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | NYSE Arca | NYSE Arca |
| Open | 78.72 | 33.13 | 4.67 | 15.66 | 57.00 |
| High | 79.53 | 33.64 | 4.74 | 15.74 | 57.50 |
| Low | 78.56 | 33.05 | 4.64 | 15.60 | 55.69 |
| Last | 78.85 | 33.07 | 4.67 | 15.61 | 55.69 |
| Change | +0.07 | -0.18 | -0.02 | -0.05 | -4.37 |
| % Change | +0.09% | -0.54% | -0.43% | -0.32% | -7.28% |
| Volume | 7,608,700 | 1,396,900 | 624,000 | 627,900 | 500 |
| 20-Day Average Volume | 4,953,260 | 1,405,885 | 754,660 | 349,730 | 195 |
| Previous Close | 78.78 | 33.25 | 4.69 | 15.66 | 60.06 |
| Industry | Finance - Investment Funds | N/A | Internet - Software | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.12 | 34.04 | 5.10 | 15.79 | 65.33 |
| 20-Day Raw Stochastic | 35.77% | 30.07% | 3.05% | 34.49% | 0.00% |
| 20-Day Relative Strength | 53.58% | 52.27% | 33.73% | 53.56% | 27.81% |
| Weighted Alpha | +17.62 | +22.52 | -39.86 | +4.53 | -18.31 |
| Today's Opinion | 64% Buy | 64% Buy | 72% Sell | 16% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 72% Sell | 32% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 16% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/12/24 | -6.21% since 04/12/24 | -6.41% since 04/12/24 | -3.04% since 04/12/24 | -6.02% since 04/05/19 |
| Low | 78.20 on 04/18/24 | 32.99 on 04/18/24 | 4.64 on 04/19/24 | 15.60 on 04/19/24 | 55.69 on 04/12/19 |
| High | 81.72 on 04/16/24 | 35.53 on 04/16/24 | 5.00 on 04/15/24 | 16.16 on 04/17/24 | 60.06 on 04/11/19 |
| 1-Month | |||||
| %Chg | +0.54% since 03/19/24 | +0.36% since 03/19/24 | -15.09% since 03/19/24 | +0.77% since 03/19/24 | -17.14% since 03/12/19 |
| Low | 76.14 on 03/21/24 | 31.59 on 03/22/24 | 4.64 on 04/19/24 | 15.21 on 03/22/24 | 55.69 on 04/12/19 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 5.65 on 03/21/24 | 16.37 on 04/12/24 | 67.21 on 04/01/19 |
| 3-Month | |||||
| %Chg | +14.57% since 01/19/24 | +22.44% since 01/19/24 | -6.22% since 01/19/24 | +10.32% since 01/19/24 | -22.92% since 01/11/19 |
| Low | 66.85 on 02/05/24 | 25.74 on 02/05/24 | 4.64 on 04/19/24 | 13.90 on 02/05/24 | 55.69 on 04/12/19 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 86.70 on 01/14/19 |
| 6-Month | |||||
| %Chg | -3.46% since 10/19/23 | -8.65% since 10/19/23 | -18.21% since 10/19/23 | -13.18% since 10/19/23 | +2.31% since 10/12/18 |
| Low | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 4.25 on 11/07/23 | 13.68 on 01/08/24 | 54.43 on 10/22/18 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 18.04 on 10/20/23 | 86.70 on 01/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,357,797 | 564,702 | 759,292 | 255,450 | 611 |
| Shares Outstanding, K | 17,220 | 16,943 | 161,896 | 16,300 | 10 |
| Annual Sales | -484,170,000 | 0 | 228,290,000 | 0 | 0 |
| Annual Net Income | -489,270,000 | 0 | -58,290,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | 63,000,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | -15,750,000 | N/A | N/A |
| 60-Month Beta | 0.93 | 1.81 | 1.28 | 0.90 | 3.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 02/21/24 | N/A | N/A |
| Latest Earnings Date | 08/04/17 | N/A | 05/14/24 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |