US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | UCO | OLO | DBO | DNO |
| Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | DB Oil Fund Invesco | US Short Oil |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | NYSE Arca | NYSE Arca |
| Open | 80.91 | 34.98 | 4.99 | 16.00 | 45.90 |
| High | 80.91 | 34.98 | 5.00 | 16.13 | 46.77 |
| Low | 80.91 | 34.98 | 4.84 | 15.86 | 45.90 |
| Last | 80.91 | 34.98 | 4.87 | 16.11 | 46.08 |
| Change | -0.74 | -0.40 | -0.12 | +0.01 | +0.30 |
| % Change | -0.91% | -1.13% | -2.40% | +0.06% | +0.66% |
| Volume | 89,081 | 35,511 | 721,100 | 437,900 | 11,000 |
| 20-Day Average Volume | 4,324,009 | 1,241,536 | 773,225 | 381,045 | 5,275 |
| Previous Close | 81.65 | 35.38 | 4.99 | 16.10 | 45.78 |
| Industry | Finance - Investment Funds | N/A | Internet - Software | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 79.90 | 33.90 | 5.25 | 15.72 | 46.83 |
| 20-Day Raw Stochastic | 65.61% | 68.90% | 3.70% | 77.59% | 30.75% |
| 20-Day Relative Strength | 61.95% | 64.23% | 37.46% | 69.16% | 46.47% |
| Weighted Alpha | +21.93 | +32.58 | -36.19 | +9.22 | -32.22 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | 56% Buy | N/A |
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | 56% Buy | N/A |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Sell | 24% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/09/24 | +0.98% since 04/09/24 | -6.53% since 04/08/24 | +0.44% since 04/08/24 | +2.67% since 08/30/18 |
| Low | 80.09 on 04/15/24 | 34.23 on 04/15/24 | 4.84 on 04/15/24 | 15.86 on 04/10/24 | 44.65 on 09/04/18 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 5.30 on 04/09/24 | 16.37 on 04/12/24 | 46.77 on 09/06/18 |
| 1-Month | |||||
| %Chg | +6.00% since 03/15/24 | +10.21% since 03/15/24 | -9.31% since 03/15/24 | +5.64% since 03/15/24 | -0.28% since 08/06/18 |
| Low | 76.14 on 03/21/24 | 31.59 on 03/22/24 | 4.84 on 04/15/24 | 15.21 on 03/22/24 | 44.65 on 09/04/18 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 5.65 on 03/21/24 | 16.37 on 04/12/24 | 49.30 on 08/15/18 |
| 3-Month | |||||
| %Chg | +20.31% since 01/16/24 | +33.51% since 01/16/24 | -2.99% since 01/12/24 | +13.77% since 01/12/24 | -10.04% since 06/06/18 |
| Low | 66.28 on 01/17/24 | 25.47 on 01/17/24 | 4.77 on 01/17/24 | 13.81 on 01/17/24 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 51.43 on 06/19/18 |
| 6-Month | |||||
| %Chg | +3.21% since 10/16/23 | +2.67% since 10/16/23 | -12.09% since 10/13/23 | -7.25% since 10/13/23 | -15.04% since 03/06/18 |
| Low | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 4.25 on 11/07/23 | 13.68 on 01/08/24 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 18.04 on 10/20/23 | 57.52 on 03/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,693 | 589,303 | 788,434 | 262,098 | 6,887 |
| Shares Outstanding, K | 16,420 | 16,743 | 161,896 | 16,300 | 150 |
| Annual Sales | -484,170,000 | 0 | 228,290,000 | 0 | 0 |
| Annual Net Income | -489,270,000 | 0 | -58,290,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | 63,000,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | -15,750,000 | N/A | N/A |
| 60-Month Beta | 0.93 | 1.81 | 1.28 | 0.90 | -3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 02/21/24 | N/A | N/A |
| Latest Earnings Date | 08/04/17 | N/A | 05/14/24 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |