US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | SCO | SZO | DTO | DNO |
Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -1X ETN Powershares | DB Crude Oil -2X ETN Powershares | US Short Oil |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 79.57 | 15.72 | 57.00 | 50.91 | 45.90 |
High | 80.49 | 15.97 | 57.50 | 63.70 | 46.77 |
Low | 78.75 | 15.41 | 55.69 | 50.91 | 45.90 |
Last | 80.44 | 15.41 | 55.69 | 56.21 | 46.08 |
Change | +0.80 | -0.21 | -4.37 | -40.79 | +0.30 |
% Change | +1.00% | -1.34% | -7.28% | -42.05% | +0.66% |
Volume | 3,007,142 | 1,680,446 | 500 | 151,300 | 11,000 |
20-Day Average Volume | 5,130,735 | 2,378,140 | 195 | 34,890 | 5,275 |
Previous Close | 79.64 | 15.62 | 60.06 | 97.00 | 45.78 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 80.60 | 15.38 | 65.33 | 177.89 | 46.83 |
20-Day Raw Stochastic | 49.14% | 49.24% | 0.00% | 1.65% | 30.75% |
20-Day Relative Strength | 58.44% | 40.89% | 27.81% | 39.04% | 46.47% |
Weighted Alpha | +21.56 | -37.49 | -18.31 | +18.98 | -32.22 |
Today's Opinion | 64% Buy | 88% Sell | 40% Sell | 8% Buy | N/A |
Previous Opinion | 64% Buy | 88% Sell | 40% Sell | 48% Buy | N/A |
Last Month's Opinion | 72% Buy | 100% Sell | 8% Sell | 96% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 04/18/24 | -2.71% since 04/18/24 | -6.02% since 04/05/19 | -56.39% since 05/11/20 | +2.67% since 08/30/18 |
Low | 77.57 on 04/22/24 | 15.41 on 04/25/24 | 55.69 on 04/12/19 | 50.91 on 05/18/20 | 44.65 on 09/04/18 |
High | 80.49 on 04/25/24 | 16.41 on 04/22/24 | 60.06 on 04/11/19 | 135.00 on 05/13/20 | 46.77 on 09/06/18 |
1-Month | |||||
%Chg | +3.45% since 03/25/24 | -4.99% since 03/25/24 | -17.14% since 03/12/19 | -59.85% since 04/17/20 | -0.28% since 08/06/18 |
Low | 76.82 on 03/27/24 | 14.44 on 04/12/24 | 55.69 on 04/12/19 | 50.91 on 05/18/20 | 44.65 on 09/04/18 |
High | 83.41 on 04/12/24 | 16.53 on 03/27/24 | 67.21 on 04/01/19 | 372.95 on 04/21/20 | 49.30 on 08/15/18 |
3-Month | |||||
%Chg | +11.37% since 01/25/24 | -15.42% since 01/25/24 | -22.92% since 01/11/19 | -3.47% since 02/18/20 | -10.04% since 06/06/18 |
Low | 66.85 on 02/05/24 | 14.44 on 04/12/24 | 55.69 on 04/12/19 | 46.32 on 04/09/20 | 43.85 on 07/03/18 |
High | 83.41 on 04/12/24 | 20.73 on 02/05/24 | 86.70 on 01/14/19 | 372.95 on 04/21/20 | 51.43 on 06/19/18 |
6-Month | |||||
%Chg | +2.52% since 10/25/23 | -8.44% since 10/25/23 | +2.31% since 10/12/18 | +4.58% since 11/18/19 | -15.04% since 03/06/18 |
Low | 63.84 on 12/12/23 | 14.44 on 04/12/24 | 54.43 on 10/22/18 | 42.25 on 01/03/20 | 43.85 on 07/03/18 |
High | 83.41 on 04/12/24 | 22.39 on 12/12/23 | 86.70 on 01/14/19 | 372.95 on 04/21/20 | 57.52 on 03/14/18 |
Key Statistics | |||||
Market Capitalization, $K | 1,336,913 | 193,690 | 611 | 2,873 | 6,887 |
Shares Outstanding, K | 16,620 | 12,355 | 10 | 156 | 150 |
Annual Sales | -484,170,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -489,270,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.93 | -2.62 | 3.96 | -2.70 | -3.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A | N/A | N/A |