US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLZ18 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 76.92 | 56.72 | 445.85 | ||
High | 77.54 | 57.33 | 449.25 | ||
Low | 76.82 | 55.08 | 445.85 | ||
Last | 77.51 | 56.76s | 448.15 | ||
Change | +0.22 | +0.30 | +2.30 | ||
% Change | +0.28% | +0.53% | +0.52% | ||
Volume | 2,412,200 | 24,168 | N/A | ||
20-Day Average Volume | 3,576,040 | 656,532 | 0 | ||
Previous Close | 77.29 | 56.46 | 445.85 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 75.61 | 62.15 | 439.21 | ||
20-Day Raw Stochastic | 80.25% | 13.48% | 79.31% | ||
20-Day Relative Strength | 60.77% | 25.28% | 58.51% | ||
Weighted Alpha | +17.90 | -7.37 | +9.18 | ||
Today's Opinion | 72% Buy | 80% Sell | 56% Buy | ||
Previous Opinion | 72% Buy | 80% Sell | 56% Buy | ||
Last Month's Opinion | 56% Buy | 16% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 03/20/24 | -5.29% since 11/12/18 | +0.85% since 03/21/24 | ||
Low | 76.14 on 03/21/24 | 54.75 on 11/13/18 | 440.75 on 03/22/24 | ||
High | 78.21 on 03/25/24 | 59.35 on 11/13/18 | 451.98 on 03/25/24 | ||
1-Month | |||||
%Chg | +4.96% since 02/27/24 | -18.07% since 10/19/18 | +4.10% since 02/28/24 | ||
Low | 72.37 on 03/11/24 | 54.75 on 11/13/18 | 419.73 on 03/11/24 | ||
High | 78.78 on 03/19/24 | 69.84 on 10/22/18 | 455.49 on 03/19/24 | ||
3-Month | |||||
%Chg | +12.46% since 12/27/23 | -12.22% since 08/17/18 | +13.92% since 12/28/23 | ||
Low | 65.48 on 01/02/24 | 54.75 on 11/13/18 | 379.75 on 01/03/24 | ||
High | 78.78 on 03/19/24 | 76.72 on 10/03/18 | 455.49 on 03/19/24 | ||
6-Month | |||||
%Chg | -6.50% since 09/27/23 | -17.87% since 05/18/18 | -10.85% since 09/28/23 | ||
Low | 63.84 on 12/12/23 | 54.75 on 11/13/18 | 372.68 on 12/13/23 | ||
High | 82.61 on 09/28/23 | 76.72 on 10/03/18 | 510.08 on 09/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,458,738 | N/A | N/A | ||
Shares Outstanding, K | 18,820 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |