US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLX18 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 78.25 | 69.41 | 456.87 | ||
High | 80.10 | 69.65 | 457.85 | ||
Low | 78.16 | 68.27 | 456.87 | ||
Last | 79.98 | 69.17s | 457.42 | ||
Change | +1.20 | +0.05 | +0.55 | ||
% Change | +1.52% | +0.07% | +0.12% | ||
Volume | 3,355,400 | 16,209 | N/A | ||
20-Day Average Volume | 5,056,685 | 520,814 | 0 | ||
Previous Close | 78.78 | 69.12 | 456.87 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.34 | 72.50 | 461.19 | ||
20-Day Raw Stochastic | 47.95% | 10.43% | 42.15% | ||
20-Day Relative Strength | 57.31% | 44.98% | 54.60% | ||
Weighted Alpha | +20.60 | +26.11 | +10.64 | ||
Today's Opinion | 64% Buy | 16% Sell | 64% Buy | ||
Previous Opinion | 64% Buy | 16% Sell | 64% Buy | ||
Last Month's Opinion | 72% Buy | 96% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.66% since 04/16/24 | -3.64% since 10/15/18 | +1.59% since 04/17/24 | ||
Low | 77.57 on 04/22/24 | 68.27 on 10/22/18 | 442.39 on 04/22/24 | ||
High | 80.96 on 04/17/24 | 72.43 on 10/17/18 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +4.30% since 03/22/24 | -2.27% since 09/21/18 | +3.51% since 03/22/24 | ||
Low | 76.82 on 03/27/24 | 68.27 on 10/22/18 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 76.90 on 10/03/18 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +14.81% since 01/23/24 | +4.52% since 07/20/18 | +11.15% since 01/24/24 | ||
Low | 66.85 on 02/05/24 | 63.69 on 08/16/18 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 76.90 on 10/03/18 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +1.38% since 10/23/23 | +5.04% since 04/20/18 | -0.33% since 10/24/23 | ||
Low | 63.84 on 12/12/23 | 62.48 on 06/18/18 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 76.90 on 10/03/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,617,196 | N/A | N/A | ||
Shares Outstanding, K | 20,220 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |