US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLM18 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 77.86 | 72.53 | 448.87 | ||
High | 78.99 | 72.83 | 454.89 | ||
Low | 77.57 | 71.90 | 448.76 | ||
Last | 78.78 | 72.13s | 451.00 | ||
Change | -0.07 | -0.11 | +2.13 | ||
% Change | -0.09% | -0.15% | +0.47% | ||
Volume | 3,299,600 | 24,694 | N/A | ||
20-Day Average Volume | 4,998,390 | 637,490 | 0 | ||
Previous Close | 78.85 | 72.24 | 448.87 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.22 | 70.01 | 460.44 | ||
20-Day Raw Stochastic | 29.74% | 88.29% | 27.80% | ||
20-Day Relative Strength | 53.30% | 65.01% | 51.76% | ||
Weighted Alpha | +18.11 | +49.06 | +8.83 | ||
Today's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 96% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 96% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.52% since 04/15/24 | +1.15% since 05/15/18 | -2.78% since 04/16/24 | ||
Low | 77.57 on 04/22/24 | 70.66 on 05/16/18 | 442.39 on 04/22/24 | ||
High | 81.72 on 04/16/24 | 72.83 on 05/22/18 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +2.74% since 03/22/24 | +5.45% since 04/20/18 | +2.28% since 03/22/24 | ||
Low | 76.82 on 03/27/24 | 66.85 on 05/01/18 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 72.83 on 05/22/18 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +13.04% since 01/22/24 | +15.87% since 02/22/18 | +10.89% since 01/23/24 | ||
Low | 66.85 on 02/05/24 | 59.67 on 03/01/18 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 72.83 on 05/22/18 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -2.38% since 10/20/23 | +26.01% since 11/22/17 | -3.53% since 10/23/23 | ||
Low | 63.84 on 12/12/23 | 55.71 on 12/14/17 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 72.83 on 05/22/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,356,592 | N/A | N/A | ||
Shares Outstanding, K | 17,220 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |