US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLH19 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 80.28 | 55.94 | 450.24 | ||
| High | 80.96 | 57.55 | 451.72 | ||
| Low | 78.69 | 55.48 | 449.74 | ||
| Last | 78.91 | 56.92s | 450.89 | ||
| Change | -2.42 | +0.83 | +0.65 | ||
| % Change | -2.98% | +1.48% | +0.14% | ||
| Volume | 5,967,300 | 23,631 | N/A | ||
| 20-Day Average Volume | 4,696,165 | 595,663 | 0 | ||
| Previous Close | 81.33 | 56.09 | 450.24 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.94 | 53.90 | 459.70 | ||
| 20-Day Raw Stochastic | 38.10% | 90.03% | 28.31% | ||
| 20-Day Relative Strength | 53.82% | 60.25% | 51.30% | ||
| Weighted Alpha | +17.74 | -6.77 | +7.61 | ||
| Today's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 04/10/24 | +5.60% since 02/13/19 | -2.50% since 04/11/24 | ||
| Low | 78.69 on 04/17/24 | 53.08 on 02/14/19 | 449.52 on 04/17/24 | ||
| High | 83.41 on 04/12/24 | 57.55 on 02/20/19 | 476.43 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +3.38% since 03/15/24 | +5.33% since 01/18/19 | +0.22% since 03/18/24 | ||
| Low | 76.14 on 03/21/24 | 51.23 on 02/11/19 | 440.20 on 03/21/24 | ||
| High | 83.41 on 04/12/24 | 57.55 on 02/20/19 | 479.30 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +16.15% since 01/17/24 | +5.98% since 11/20/18 | +11.34% since 01/18/24 | ||
| Low | 66.85 on 02/05/24 | 42.67 on 12/24/18 | 391.37 on 02/05/24 | ||
| High | 83.41 on 04/12/24 | 57.55 on 02/20/19 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +0.14% since 10/17/23 | -11.10% since 08/20/18 | -5.65% since 10/18/23 | ||
| Low | 63.84 on 12/12/23 | 42.67 on 12/24/18 | 372.68 on 12/13/23 | ||
| High | 83.41 on 04/12/24 | 76.29 on 10/03/18 | 492.32 on 10/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,382,503 | N/A | N/A | ||
| Shares Outstanding, K | 17,520 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||