US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLH18 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 77.86 | 61.63 | 448.87 | ||
High | 78.99 | 62.74 | 454.89 | ||
Low | 77.57 | 61.58 | 443.44 | ||
Last | 78.78 | 61.90s | 444.65 | ||
Change | -0.07 | +0.22 | -4.22 | ||
% Change | -0.09% | +0.36% | -0.94% | ||
Volume | 3,299,600 | 40,938 | N/A | ||
20-Day Average Volume | 4,998,390 | 680,604 | 0 | ||
Previous Close | 78.85 | 61.68 | 448.87 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.22 | 63.07 | 460.08 | ||
20-Day Raw Stochastic | 29.74% | 44.59% | 8.83% | ||
20-Day Relative Strength | 53.30% | 50.87% | 47.67% | ||
Weighted Alpha | +18.11 | +19.83 | +6.44 | ||
Today's Opinion | 64% Buy | 40% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 24% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.52% since 04/15/24 | +4.58% since 02/13/18 | -4.33% since 04/16/24 | ||
Low | 77.57 on 04/22/24 | 58.20 on 02/14/18 | 442.39 on 04/22/24 | ||
High | 81.72 on 04/16/24 | 62.74 on 02/20/18 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +2.74% since 03/22/24 | -2.23% since 01/19/18 | +0.66% since 03/22/24 | ||
Low | 76.82 on 03/27/24 | 58.07 on 02/09/18 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 66.66 on 01/25/18 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +13.04% since 01/22/24 | +9.36% since 11/20/17 | +9.13% since 01/23/24 | ||
Low | 66.85 on 02/05/24 | 55.93 on 12/07/17 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 66.66 on 01/25/18 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -2.38% since 10/20/23 | +25.89% since 08/18/17 | -5.07% since 10/23/23 | ||
Low | 63.84 on 12/12/23 | 47.45 on 08/31/17 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 66.66 on 01/25/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,592,932 | N/A | N/A | ||
Shares Outstanding, K | 20,220 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |