Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Usana Health Sciences Inc (USNA)

Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 48.49 168.73 13.94 6.58 44.95
High 48.90 171.14 13.96 6.70 44.95
Low 48.29 167.41 13.82 6.50 43.32
Last 48.50 169.21 13.89 6.68 43.35
Change +0.23 +0.70 -0.30 +0.03 -1.31
% Change +0.48% +0.42% -2.11% +0.45% -2.93%
Volume 72,200 3,395,700 1,484,700 1,026,100 1,998,900
20-Day Average Volume 99,355 4,011,010 1,581,060 3,112,680 1,034,470
Previous Close 48.27 168.51 14.19 6.65 44.66
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.48 176.08 14.44 6.34 43.51
20-Day Raw Stochastic 52.60% 15.88% 6.67% 72.06% 38.89%
20-Day Relative Strength 49.11% 36.41% 40.17% 45.61% 42.50%
Weighted Alpha -23.60 -3.40 -15.80 +4.10 +12.00
Today's Opinion 80% Sell 40% Sell 72% Sell 88% Sell 72% Sell
Previous Opinion 96% Sell 40% Sell 72% Sell 88% Sell 40% Sell
Last Month's Opinion 88% Sell 88% Buy 16% Sell 8% Sell 8% Buy
Performance  
5-Days  
%Chg -0.19% since 03/21/24 +0.53% since 03/21/24 -3.27% since 03/21/24 -1.47% since 03/21/24 +1.40% since 03/21/24
Low 47.52 on 03/26/24 164.11 on 03/26/24 13.82 on 03/28/24 5.95 on 03/22/24 42.33 on 03/22/24
High 48.90 on 03/28/24 171.36 on 03/22/24 14.46 on 03/22/24 6.70 on 03/28/24 44.95 on 03/28/24
1-Month  
%Chg +0.92% since 02/28/24 -15.37% since 02/28/24 -5.19% since 02/28/24 -28.48% since 02/28/24 -6.85% since 02/28/24
Low 46.48 on 03/05/24 164.11 on 03/26/24 13.82 on 03/28/24 5.30 on 03/06/24 41.60 on 03/20/24
High 50.32 on 03/15/24 200.53 on 02/29/24 14.87 on 03/07/24 8.79 on 02/29/24 47.08 on 02/29/24
3-Month  
%Chg -10.27% since 12/28/23 -14.18% since 12/28/23 -2.32% since 12/28/23 -36.50% since 12/28/23 -14.16% since 12/28/23
Low 46.42 on 02/05/24 164.11 on 03/26/24 13.82 on 03/28/24 5.30 on 03/06/24 41.60 on 03/20/24
High 54.81 on 01/02/24 200.53 on 02/29/24 15.07 on 01/12/24 12.15 on 12/29/23 54.44 on 01/12/24
6-Month  
%Chg -17.45% since 09/28/23 -2.76% since 09/28/23 -10.90% since 09/28/23 -27.71% since 09/28/23 -6.29% since 09/28/23
Low 44.01 on 10/25/23 151.03 on 11/01/23 13.19 on 10/26/23 5.30 on 03/06/24 41.60 on 03/20/24
High 59.85 on 10/10/23 201.92 on 12/14/23 15.57 on 09/29/23 12.15 on 12/29/23 54.44 on 01/12/24
Key Statistics  
Market Capitalization, $K 928,763 77,155,168 44,908,512 4,572,274 6,509,284
Shares Outstanding, K 19,241 457,867 3,164,800 687,560 145,752
Annual Sales 921,010,000 8,544,000,000 29,803,340,000 7,134,500,000 787,650,000
Annual Net Income 63,790,000 2,344,000,000 2,345,930,000 131,340,000 -366,290,000
Last Quarter Sales 221,080,000 2,213,000,000 7,556,070,000 2,025,030,000 324,500,000
Last Quarter Net Income 16,770,000 525,000,000 718,900,000 125,920,000 -9,260,000
60-Month Beta 0.90 0.87 0.54 0.57 0.40
Per-Share Information  
Most Recent Earnings 0.87 on 02/06/24 1.24 on 02/13/24 0.51 on 02/01/24 0.09 on 07/27/23 -0.06 on 02/21/24
Latest Earnings Date 04/23/24 05/02/24 05/09/24 03/05/24 05/01/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 06/03/21 N/A
Ratios  
Price/Earnings ttm 14.40 31.14 7.38 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar