Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Usana Health Sciences Inc (USNA)

Usana Health Sciences Inc (USNA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 99.20 220.00 13.23 126.41 80.79
High 100.93 223.95 13.40 127.85 82.64
Low 99.20 219.50 13.21 125.42 79.64
Last 100.00 223.19 13.37 127.65 80.64
Change +0.99 +3.53 +0.20 +0.34 -0.15
% Change +1.00% +1.61% +1.52% +0.27% -0.19%
Volume 65,636 1,705,587 3,132,913 1,121,059 795,459
20-Day Average Volume 71,522 1,550,312 2,505,761 1,148,625 876,348
Previous Close 99.01 219.66 13.17 127.31 80.79
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.21 220.53 13.96 127.96 87.86
20-Day Raw Stochastic 34.93% 64.13% 14.71% 49.34% 6.42%
20-Day Relative Strength 51.39% 59.64% 32.67% 46.90% 28.02%
Weighted Alpha +21.72 +44.26 -31.88 +28.97 -22.54
Today's Opinion 40% Buy 100% Buy 100% Sell 16% Buy 56% Sell
Previous Opinion 40% Buy 88% Buy 100% Sell 32% Buy 56% Sell
Last Month's Opinion 56% Buy 100% Buy 88% Sell 88% Buy Hold
Performance  
5-Days  
%Chg -1.77% since 11/24/21 +0.01% since 11/24/21 -2.05% since 11/24/21 -1.50% since 11/24/21 -8.22% since 11/24/21
Low 97.88 on 11/30/21 218.50 on 11/26/21 13.17 on 12/01/21 125.42 on 12/02/21 79.64 on 12/02/21
High 101.00 on 11/26/21 226.35 on 11/30/21 13.63 on 11/26/21 136.13 on 11/29/21 88.88 on 11/29/21
1-Month  
%Chg +0.20% since 11/02/21 +5.18% since 11/02/21 -5.91% since 11/02/21 -6.38% since 11/02/21 -15.63% since 11/02/21
Low 97.88 on 11/30/21 208.78 on 11/03/21 13.17 on 12/01/21 119.01 on 11/05/21 79.64 on 12/02/21
High 103.95 on 11/17/21 228.89 on 11/22/21 14.53 on 11/15/21 137.59 on 11/03/21 96.35 on 11/03/21
3-Month  
%Chg +3.06% since 09/02/21 +6.68% since 09/02/21 -20.04% since 09/02/21 -8.56% since 09/02/21 -16.27% since 09/02/21
Low 85.17 on 09/17/21 190.93 on 10/04/21 13.17 on 12/01/21 119.01 on 11/05/21 79.64 on 12/02/21
High 103.95 on 11/17/21 228.89 on 11/22/21 17.31 on 09/21/21 142.64 on 09/09/21 108.01 on 11/01/21
6-Month  
%Chg -5.66% since 06/02/21 +29.05% since 06/02/21 -19.60% since 06/02/21 +26.74% since 06/02/21 -14.44% since 06/02/21
Low 85.17 on 09/17/21 171.88 on 06/03/21 13.17 on 12/01/21 99.03 on 06/03/21 79.64 on 12/02/21
High 106.51 on 06/03/21 228.89 on 11/22/21 17.43 on 06/10/21 142.64 on 09/09/21 108.01 on 11/01/21
Key Statistics  
Market Capitalization, $K 1,926,932 103,926,864 41,676,528 21,793,944 7,664,305
Shares Outstanding, K 19,462 473,126 3,164,505 171,188 94,867
Annual Sales 1,134,640,000 6,675,000,000 30,059,430,000 3,998,000,000 1,045,900,000
Annual Net Income 124,660,000 1,638,000,000 3,534,450,000 529,000,000 407,300,000
Last Quarter Sales 274,350,000 1,990,000,000 7,687,850,000 1,025,000,000 296,000,000
Last Quarter Net Income 27,330,000 552,000,000 418,260,000 84,000,000 22,500,000
60-Month Beta 0.85 0.66 0.95 1.34 0.74
Per-Share Information  
Most Recent Earnings 1.45 on 04/27/21 1.25 on 11/04/21 N/A 0.71 on 11/02/21 0.64 on 11/01/21
Latest Earnings Date 10/26/21 11/04/21 10/28/21 11/02/21 11/01/21
Most Recent Dividend N/A 0.250 on 10/28/21 0.360 on 09/29/20 N/A N/A
Next Ex-Dividends Date N/A 10/28/21 03/30/21 N/A N/A
Ratios  
Price/Earnings ttm 15.22 48.16 6.92 41.91 18.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar