Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | TAK | ZTS | GRFS | NBIX |
| Company | Usana Health Sciences Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 43.18 | 13.16 | 151.63 | 6.64 | 133.23 |
| High | 43.73 | 13.23 | 153.67 | 6.64 | 134.20 |
| Low | 43.13 | 13.12 | 151.17 | 6.46 | 131.00 |
| Last | 43.47 | 13.16 | 153.11 | 6.54 | 132.54 |
| Change | +0.46 | +0.01 | +1.17 | -0.04 | -0.69 |
| % Change | +1.07% | +0.08% | +0.77% | -0.61% | -0.52% |
| Volume | 79,300 | 1,287,700 | 4,772,900 | 760,100 | 586,500 |
| 20-Day Average Volume | 83,590 | 1,855,360 | 3,894,480 | 1,623,140 | 859,780 |
| Previous Close | 43.01 | 13.15 | 151.94 | 6.58 | 133.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.12 | 13.69 | 162.57 | 6.73 | 137.66 |
| 20-Day Raw Stochastic | 13.50% | 3.52% | 17.91% | 47.74% | 8.87% |
| 20-Day Relative Strength | 36.44% | 32.77% | 31.45% | 44.69% | 43.06% |
| Weighted Alpha | -34.89 | -22.35 | -19.08 | -0.42 | +28.59 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 48% Sell | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/11/24 | -3.09% since 04/11/24 | -5.91% since 04/11/24 | -1.65% since 04/11/24 | -2.49% since 04/11/24 |
| Low | 42.59 on 04/16/24 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 131.00 on 04/18/24 |
| High | 45.52 on 04/12/24 | 13.56 on 04/12/24 | 155.98 on 04/12/24 | 6.84 on 04/17/24 | 137.78 on 04/12/24 |
| 1-Month | |||||
| %Chg | -11.10% since 03/18/24 | -9.62% since 03/18/24 | -10.30% since 03/18/24 | +8.10% since 03/18/24 | -4.95% since 03/18/24 |
| Low | 42.59 on 04/16/24 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 131.00 on 04/18/24 |
| High | 49.21 on 03/19/24 | 14.55 on 03/20/24 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -8.54% since 01/18/24 | -11.50% since 01/18/24 | -19.63% since 01/18/24 | -3.11% since 01/18/24 | -3.08% since 01/18/24 |
| Low | 42.59 on 04/16/24 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 52.75 on 02/12/24 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -24.22% since 10/18/23 | -10.05% since 10/18/23 | -9.69% since 10/18/23 | -23.51% since 10/18/23 | +18.11% since 10/18/23 |
| Low | 42.59 on 04/16/24 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 57.78 on 10/19/23 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 827,555 | 41,617,356 | 69,491,128 | 4,524,145 | 13,257,318 |
| Shares Outstanding, K | 19,241 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 921,010,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | 63,790,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 221,080,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | 16,770,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.91 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/06/24 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 6.78 | 28.76 | 0.00 | 54.95 |