United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | VZ | T | TMUS | CTL |
| Company | United States Cellular Corp | Verizon Communications Inc | AT&T Inc | T-Mobile US | Centurylink |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.75 | 41.40 | 16.69 | 163.85 | 10.85 |
| High | 36.16 | 41.64 | 16.73 | 164.61 | 11.11 |
| Low | 34.94 | 38.56 | 16.17 | 162.11 | 10.84 |
| Last | 34.96 | 38.60 | 16.31 | 162.36 | 11.00 |
| Change | -0.59 | -1.89 | -0.20 | +0.03 | unch |
| % Change | -1.66% | -4.67% | -1.21% | +0.02% | unch |
| Volume | 221,000 | 51,243,203 | 54,178,098 | 3,701,900 | 8,538,800 |
| 20-Day Average Volume | 170,390 | 19,314,531 | 37,503,301 | 3,941,250 | 10,191,285 |
| Previous Close | 35.55 | 40.49 | 16.51 | 162.33 | 11.00 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.58 | 40.97 | 16.91 | 161.32 | 10.93 |
| 20-Day Raw Stochastic | 34.79% | 0.82% | 19.07% | 58.87% | 47.66% |
| 20-Day Relative Strength | 45.91% | 38.27% | 40.29% | 53.16% | 54.82% |
| Weighted Alpha | +0.77 | +2.33 | -4.35 | +15.03 | -14.20 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/15/24 | -3.76% since 04/15/24 | +0.43% since 04/15/24 | +1.59% since 04/15/24 | +4.27% since 09/10/20 |
| Low | 33.38 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 10.53 on 09/11/20 |
| High | 36.16 on 04/22/24 | 41.64 on 04/22/24 | 16.73 on 04/22/24 | 164.61 on 04/22/24 | 11.23 on 09/16/20 |
| 1-Month | |||||
| %Chg | -2.73% since 03/22/24 | -4.38% since 03/22/24 | -3.95% since 03/22/24 | +1.09% since 03/22/24 | +1.85% since 08/17/20 |
| Low | 33.38 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 10.49 on 09/10/20 |
| High | 37.92 on 04/04/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.61 on 04/22/24 | 11.56 on 08/25/20 |
| 3-Month | |||||
| %Chg | -22.86% since 01/22/24 | -2.48% since 01/22/24 | -2.92% since 01/22/24 | -1.23% since 01/22/24 | +7.63% since 06/17/20 |
| Low | 32.01 on 02/26/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 9.43 on 06/29/20 |
| High | 48.47 on 01/26/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
| 6-Month | |||||
| %Chg | -16.14% since 10/20/23 | +22.27% since 10/20/23 | +6.05% since 10/20/23 | +18.52% since 10/20/23 | +1.29% since 03/17/20 |
| Low | 32.01 on 02/26/24 | 31.26 on 10/23/23 | 14.74 on 10/27/23 | 136.92 on 10/23/23 | 8.16 on 03/23/20 |
| High | 48.47 on 01/26/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,021,750 | 170,230,976 | 118,092,600 | 192,664,304 | 12,072,918 |
| Shares Outstanding, K | 85,000 | 4,204,272 | 7,152,792 | 1,186,868 | 1,097,538 |
| Annual Sales | 3,906,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 22,401,000,000 |
| Annual Net Income | 54,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -5,269,000,000 |
| Last Quarter Sales | 1,000,000,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 5,192,000,000 |
| Last Quarter Net Income | 13,000,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | 377,000,000 |
| 60-Month Beta | 0.46 | 0.41 | 0.57 | 0.49 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/16/24 | 1.08 on 01/23/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | 0.42 on 08/05/20 |
| Latest Earnings Date | 05/02/24 | 04/22/24 | 04/24/24 | 04/25/24 | 11/04/20 |
| Most Recent Dividend | 5.750 on 06/07/13 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/28/20 |
| Next Ex-Dividends Date | 06/07/13 | 04/09/24 | 04/09/24 | 05/30/24 | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 55.87 | 8.52 | 6.78 | 23.21 | 7.69 |