United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | TMUS | VZ | T | ONDS |
| Company | United States Cellular Corp | T-Mobile US | Verizon Communications | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 76.00 | 189.84 | 43.00 | 21.51 | 6.88 |
| High | 79.17 | 194.15 | 44.22 | 22.18 | 6.91 |
| Low | 74.50 | 187.75 | 42.89 | 21.50 | 6.55 |
| Latest | 77.01 | 192.85 | 43.88 | 21.98 | 6.65 |
| Change | +2.76 | +5.23 | +1.05 | +0.55 | -0.40 |
| % Change | +3.72% | +2.79% | +2.45% | +2.57% | -5.67% |
| Volume | 1,000,400 | 3,954,000 | 25,260,300 | 85,226,500 | 109,308,805 |
| 20-Day Average Volume | 467,280 | 5,929,835 | 35,742,516 | 79,288,438 | 79,055,445 |
| Previous Close | 74.25 | 187.62 | 42.83 | 21.43 | 7.05 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.85 | 181.83 | 43.80 | 21.58 | 7.81 |
| 20-Day Raw Stochastic | 81.00% | 95.42% | 51.27% | 67.64% | 3.39% |
| 20-Day Relative Strength | 70.50 | 56.71 | 45.92 | 45.10 | 37.40 |
| Weighted Alpha | +48.48 | -14.82 | +3.48 | -22.60 | -10.41 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 16% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 08/04/25 | +6.27% since 07/09/26 | +3.88% since 07/09/26 | +4.47% since 07/09/26 | -13.07% since 07/09/26 |
| Low | 69.72 on 08/05/25 | 181.46 on 07/10/26 | 41.34 on 07/10/26 | 20.62 on 07/10/26 | 6.55 on 07/16/26 |
| High | 79.17 on 08/11/25 | 194.15 on 07/16/26 | 44.22 on 07/16/26 | 22.17 on 07/16/26 | 7.73 on 07/10/26 |
| 1-Month | |||||
| %Chg | +10.03% since 07/11/25 | +4.61% since 06/16/26 | -6.10% since 06/16/26 | -5.09% since 06/16/26 | -27.80% since 06/16/26 |
| Low | 67.82 on 07/21/25 | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | 6.55 on 07/16/26 |
| High | 79.17 on 08/11/25 | 194.15 on 07/16/26 | 46.85 on 06/23/26 | 22.98 on 06/23/26 | 9.50 on 06/17/26 |
| 3-Month | |||||
| %Chg | +21.97% since 05/09/25 | -2.17% since 04/16/26 | -6.20% since 04/16/26 | -16.74% since 04/16/26 | -34.80% since 04/16/26 |
| Low | 59.09 on 05/13/25 | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | 6.55 on 07/16/26 |
| High | 79.17 on 08/11/25 | 206.78 on 04/21/26 | 48.96 on 05/27/26 | 26.75 on 04/23/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | +19.23% since 02/11/25 | +3.50% since 01/16/26 | +12.77% since 01/16/26 | -6.43% since 01/16/26 | -45.31% since 01/16/26 |
| Low | 58.19 on 05/06/25 | 165.66 on 06/30/26 | 38.68 on 01/20/26 | 19.89 on 07/02/26 | 6.55 on 07/16/26 |
| High | 79.17 on 08/11/25 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 14.33 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,545,850 | 203,043,280 | 178,839,200 | 148,902,896 | 3,735,365 |
| Shares Outstanding, K | 85,000 | 1,082,205 | 4,175,559 | 6,948,339 | 529,839 |
| Annual Sales | 3,770,000,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | -39,000,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 891,000,000 | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | 50,120,000 |
| Last Quarter Net Income | 18,000,000 | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | 362,950,000 |
| 60-Month Beta | 0.38 | 0.33 | 0.26 | 0.24 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/25 | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | -0.12 on 05/15/26 |
| Earnings Date | 11/07/25 | 07/23/26 | 07/24/26 | 07/22/26 | 08/11/26 |
| Most Recent Dividend | 5.750 on 06/07/13 | 1.020 on 05/29/26 | 0.707 on 07/10/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividends Date | 06/07/13 | 08/28/26 | 07/10/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 103.13 | 18.22 | 8.85 | 9.81 | 0.00 |