U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | VMC | MLM | CX | EXP |
| Company | U S Lime & Mineral | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 302.27 | 254.15 | 585.60 | 8.12 | 245.60 |
| High | 307.78 | 259.82 | 596.98 | 8.27 | 253.68 |
| Low | 302.27 | 254.15 | 584.91 | 8.10 | 245.60 |
| Last | 303.20 | 259.68 | 596.59 | 8.23 | 252.65 |
| Change | +2.84 | +5.20 | +12.27 | +0.05 | +7.75 |
| % Change | +0.95% | +2.04% | +2.10% | +0.61% | +3.16% |
| Volume | 15,993 | 238,914 | 106,584 | 1,537,129 | 164,549 |
| 20-Day Average Volume | 26,995 | 605,920 | 408,849 | 7,057,427 | 279,564 |
| Previous Close | 300.36 | 254.48 | 584.32 | 8.18 | 244.90 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 296.91 | 264.34 | 602.74 | 8.62 | 257.47 |
| 20-Day Raw Stochastic | 81.32% | 32.36% | 43.12% | 24.91% | 42.50% |
| 20-Day Relative Strength | 62.21% | 48.67% | 52.90% | 46.24% | 50.35% |
| Weighted Alpha | +89.70 | +44.24 | +62.74 | +32.49 | +69.65 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 04/16/24 | +0.37% since 04/16/24 | +0.11% since 04/16/24 | -2.44% since 04/16/24 | +1.35% since 04/16/24 |
| Low | 290.72 on 04/17/24 | 251.32 on 04/19/24 | 572.57 on 04/19/24 | 7.84 on 04/19/24 | 236.93 on 04/19/24 |
| High | 307.78 on 04/23/24 | 260.26 on 04/18/24 | 600.05 on 04/17/24 | 8.48 on 04/17/24 | 253.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.36% since 03/22/24 | -5.42% since 03/22/24 | -1.85% since 03/22/24 | -4.60% since 03/22/24 | -5.77% since 03/22/24 |
| Low | 286.59 on 04/02/24 | 251.32 on 04/19/24 | 572.57 on 04/19/24 | 7.84 on 04/19/24 | 236.93 on 04/19/24 |
| High | 308.00 on 04/08/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 3-Month | |||||
| %Chg | +32.91% since 01/23/24 | +16.47% since 01/23/24 | +19.10% since 01/23/24 | +9.12% since 01/23/24 | +22.15% since 01/23/24 |
| Low | 234.80 on 01/24/24 | 219.73 on 01/24/24 | 494.60 on 01/24/24 | 7.51 on 02/13/24 | 204.27 on 01/25/24 |
| High | 308.00 on 04/08/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 6-Month | |||||
| %Chg | +52.76% since 10/23/23 | +28.15% since 10/23/23 | +44.39% since 10/23/23 | +37.96% since 10/23/23 | +63.37% since 10/23/23 |
| Low | 185.57 on 11/07/23 | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/25/23 | 145.03 on 10/27/23 |
| High | 308.00 on 04/08/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,812 | 33,660,580 | 36,063,648 | 11,851,012 | 8,436,805 |
| Shares Outstanding, K | 5,709 | 132,272 | 61,719 | 1,448,779 | 34,450 |
| Annual Sales | 281,330,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | 74,550,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | 65,690,000 | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 558,830,000 |
| Last Quarter Net Income | 17,000,000 | 227,400,000 | 282,500,000 | -441,000,000 | 129,140,000 |
| 60-Month Beta | 0.80 | 0.83 | 0.96 | 1.47 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 02/02/24 | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 3.72 on 01/25/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/30/24 | 04/25/24 | 05/16/24 |
| Most Recent Dividend | 0.250 on 02/22/24 | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.72 | 36.06 | 29.79 | 66.58 | 16.61 |