US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | MDLZ | KHC | SYY | GIS |
| Company | US Foods Holding | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 62.05 | 67.30 | 29.56 | 71.73 | 57.38 |
| High | 62.15 | 67.74 | 29.83 | 71.81 | 57.73 |
| Low | 60.46 | 66.91 | 29.39 | 70.79 | 57.17 |
| Last | 60.66 | 67.17 | 29.75 | 71.04 | 57.34 |
| Change | -1.53 | -0.15 | +0.29 | -0.70 | -0.17 |
| % Change | -2.46% | -0.22% | +0.98% | -0.98% | -0.30% |
| Volume | 558,911 | 3,126,380 | 3,482,961 | 1,174,773 | 1,891,734 |
| 20-Day Average Volume | 2,032,084 | 9,954,688 | 10,751,279 | 3,268,589 | 5,338,396 |
| Previous Close | 62.19 | 67.32 | 29.46 | 71.74 | 57.51 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.67 | 66.59 | 29.52 | 72.02 | 58.49 |
| 20-Day Raw Stochastic | 31.04% | 68.06% | 63.37% | 41.23% | 26.04% |
| 20-Day Relative Strength | 39.98% | 55.27% | 49.68% | 46.20% | 45.04% |
| Weighted Alpha | +9.77 | -2.15 | -20.48 | -8.93 | -20.71 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 64% Sell | 64% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 04/11/25 | +0.24% since 04/11/25 | +1.35% since 04/11/25 | +0.64% since 04/11/25 | -1.09% since 04/11/25 |
| Low | 60.47 on 04/21/25 | 66.13 on 04/16/25 | 28.67 on 04/16/25 | 70.37 on 04/14/25 | 56.21 on 04/16/25 |
| High | 64.06 on 04/15/25 | 68.61 on 04/15/25 | 30.00 on 04/15/25 | 72.51 on 04/17/25 | 59.21 on 04/14/25 |
| 1-Month | |||||
| %Chg | -6.07% since 03/21/25 | +4.19% since 03/21/25 | +0.69% since 03/21/25 | -0.32% since 03/21/25 | -2.22% since 03/21/25 |
| Low | 57.36 on 04/07/25 | 63.14 on 04/09/25 | 27.26 on 04/09/25 | 67.12 on 04/09/25 | 55.49 on 04/09/25 |
| High | 67.47 on 04/02/25 | 69.12 on 04/04/25 | 31.15 on 04/04/25 | 76.24 on 04/03/25 | 62.61 on 04/04/25 |
| 3-Month | |||||
| %Chg | -12.50% since 01/21/25 | +16.68% since 01/21/25 | +0.83% since 01/21/25 | -3.55% since 01/21/25 | -4.53% since 01/21/25 |
| Low | 57.36 on 04/07/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 67.12 on 04/09/25 | 55.15 on 02/18/25 |
| High | 73.19 on 02/20/25 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 |
| 6-Month | |||||
| %Chg | -2.76% since 10/21/24 | -4.57% since 10/21/24 | -16.24% since 10/21/24 | -5.13% since 10/21/24 | -16.62% since 10/21/24 |
| Low | 57.36 on 04/07/25 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 67.12 on 04/09/25 | 55.15 on 02/18/25 |
| High | 73.19 on 02/20/25 | 71.39 on 10/22/24 | 36.00 on 10/22/24 | 82.23 on 12/06/24 | 69.24 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,335,851 | 87,080,096 | 35,157,504 | 35,097,360 | 31,701,296 |
| Shares Outstanding, K | 230,517 | 1,293,525 | 1,193,398 | 489,230 | 551,231 |
| Annual Sales | 37,877,000,000 | 36,441,000,000 | 25,846,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 494,000,000 | 4,611,000,000 | 2,744,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 9,491,000,000 | 9,604,000,000 | 6,576,000,000 | 20,151,000,000 | 4,842,200,000 |
| Last Quarter Net Income | 66,000,000 | 1,745,000,000 | 2,131,000,000 | 406,000,000 | 625,600,000 |
| 60-Month Beta | 1.38 | 0.47 | 0.44 | 0.91 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/13/25 | 0.65 on 02/04/25 | 0.84 on 02/12/25 | 0.93 on 01/28/25 | 1.00 on 03/19/25 |
| Latest Earnings Date | 05/08/25 | 04/29/25 | 04/29/25 | 04/29/25 | 03/19/25 |
| Most Recent Dividend | N/A | 0.470 on 03/31/25 | 0.400 on 03/07/25 | 0.510 on 04/04/25 | 0.600 on 04/10/25 |
| Next Ex-Dividends Date | N/A | 03/31/25 | 03/07/25 | 04/04/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 19.27 | 9.41 | 16.18 | 12.60 |