US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | KHC | MDLZ | SYY | GIS |
| Company | US Foods Holding | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 50.57 | 38.77 | 71.29 | 77.38 | 71.86 |
| High | 50.84 | 38.96 | 71.50 | 77.95 | 72.32 |
| Low | 50.09 | 38.09 | 70.61 | 76.71 | 71.11 |
| Last | 50.31 | 38.26 | 70.85 | 76.89 | 71.29 |
| Change | -0.46 | -0.31 | -0.46 | -0.40 | -0.32 |
| % Change | -0.91% | -0.80% | -0.65% | -0.52% | -0.45% |
| Volume | 380,208 | 3,267,787 | 6,447,182 | 794,025 | 1,391,682 |
| 20-Day Average Volume | 1,807,374 | 6,698,689 | 9,765,570 | 2,421,685 | 3,981,666 |
| Previous Close | 50.77 | 38.57 | 71.31 | 77.29 | 71.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.39 | 37.22 | 68.24 | 77.31 | 69.51 |
| 20-Day Raw Stochastic | 15.91% | 80.19% | 89.08% | 31.31% | 84.44% |
| 20-Day Relative Strength | 46.50% | 64.33% | 55.02% | 45.20% | 60.91% |
| Weighted Alpha | +31.89 | +3.58 | -5.89 | +3.17 | -11.73 |
| Today's Opinion | 40% Buy | 88% Buy | Hold | 8% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/18/24 | +3.31% since 04/18/24 | +5.47% since 04/18/24 | +1.84% since 04/18/24 | +3.23% since 04/18/24 |
| Low | 49.71 on 04/19/24 | 36.99 on 04/19/24 | 67.09 on 04/19/24 | 75.81 on 04/19/24 | 69.08 on 04/19/24 |
| High | 51.12 on 04/23/24 | 38.95 on 04/25/24 | 71.54 on 04/24/24 | 77.93 on 04/25/24 | 72.28 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.40% since 03/25/24 | +5.97% since 03/25/24 | -0.01% since 03/25/24 | -4.76% since 03/25/24 | +3.15% since 03/25/24 |
| Low | 49.65 on 04/18/24 | 35.87 on 04/12/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 54.94 on 03/27/24 | 38.95 on 04/25/24 | 71.54 on 04/24/24 | 82.33 on 03/27/24 | 72.28 on 04/25/24 |
| 3-Month | |||||
| %Chg | +11.46% since 01/25/24 | +2.90% since 01/25/24 | -4.91% since 01/25/24 | +2.34% since 01/25/24 | +10.63% since 01/25/24 |
| Low | 44.99 on 01/26/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
| High | 54.94 on 03/27/24 | 38.95 on 04/25/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +36.09% since 10/25/23 | +19.51% since 10/25/23 | +7.86% since 10/25/23 | +17.17% since 10/25/23 | +8.64% since 10/25/23 |
| Low | 36.75 on 10/27/23 | 31.08 on 10/31/23 | 64.86 on 10/27/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 54.94 on 03/27/24 | 38.95 on 04/25/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,452,611 | 46,887,156 | 96,017,280 | 38,477,280 | 40,667,320 |
| Shares Outstanding, K | 245,275 | 1,215,638 | 1,346,477 | 497,830 | 567,900 |
| Annual Sales | 35,597,000,000 | 26,640,000,000 | 36,016,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 506,000,000 | 2,855,000,000 | 4,959,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 8,936,000,000 | 6,860,000,000 | 9,314,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 147,000,000 | 757,000,000 | 950,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 1.58 | 0.67 | 0.56 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/15/24 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/30/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.97 | 12.82 | 21.37 | 18.32 | 15.30 |