U S Energy Corp (USEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEG | EOG | LNG | FANG | VG |
| Company | U S Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2800 | 118.99 | 240.50 | 143.00 | 16.30 |
| High | 1.3300 | 119.68 | 245.57 | 145.09 | 16.98 |
| Low | 1.2800 | 117.43 | 239.00 | 141.32 | 15.74 |
| Last | 1.2800 | 117.68 | 244.28 | 141.37 | 15.90 |
| Change | +0.0100 | -0.75 | +12.61 | +0.44 | -0.38 |
| % Change | +0.79% | -0.63% | +5.44% | +0.31% | -2.33% |
| Volume | 289,000 | 5,901,900 | 5,499,100 | 2,388,500 | 3,610,500 |
| 20-Day Average Volume | 1,760,295 | 3,755,555 | 1,829,820 | 2,266,005 | 4,916,330 |
| Previous Close | 1.2700 | 118.43 | 231.67 | 140.93 | 16.28 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4300 | 121.20 | 237.52 | 140.91 | 16.32 |
| 20-Day Raw Stochastic | 6.52% | 4.61% | 89.67% | 41.06% | 28.29% |
| 20-Day Relative Strength | 45.86% | 47.48% | 56.03% | 49.89% | 53.21% |
| Weighted Alpha | -36.59 | -9.25 | +33.31 | -27.42 | N/A |
| Today's Opinion | 48% Sell | 48% Sell | 100% Buy | 72% Sell | N/A |
| Previous Opinion | 48% Sell | 24% Sell | 64% Buy | 88% Sell | N/A |
| Last Month's Opinion | 8% Buy | 8% Buy | 96% Buy | 24% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 07/11/25 | -4.36% since 07/11/25 | +3.85% since 07/11/25 | -2.05% since 07/11/25 | -11.07% since 07/11/25 |
| Low | 1.2200 on 07/17/25 | 117.19 on 07/17/25 | 230.00 on 07/17/25 | 134.66 on 07/16/25 | 15.62 on 07/17/25 |
| High | 1.4000 on 07/14/25 | 123.00 on 07/14/25 | 245.57 on 07/18/25 | 145.09 on 07/18/25 | 18.17 on 07/14/25 |
| 1-Month | |||||
| %Chg | -35.68% since 06/18/25 | -4.93% since 06/18/25 | +3.92% since 06/18/25 | -4.98% since 06/18/25 | -13.02% since 06/18/25 |
| Low | 1.2200 on 07/17/25 | 117.19 on 07/17/25 | 229.35 on 06/24/25 | 134.66 on 07/16/25 | 14.48 on 07/02/25 |
| High | 2.1400 on 06/23/25 | 127.81 on 06/23/25 | 246.00 on 07/01/25 | 151.00 on 06/23/25 | 19.50 on 06/23/25 |
| 3-Month | |||||
| %Chg | +11.30% since 04/17/25 | +6.50% since 04/17/25 | +5.54% since 04/17/25 | +2.71% since 04/17/25 | +84.45% since 04/17/25 |
| Low | 1.0700 on 05/13/25 | 107.02 on 05/05/25 | 221.81 on 04/21/25 | 127.75 on 05/07/25 | 8.12 on 04/30/25 |
| High | 2.7500 on 06/13/25 | 127.81 on 06/23/25 | 246.42 on 06/05/25 | 158.00 on 06/13/25 | 19.50 on 06/23/25 |
| 6-Month | |||||
| %Chg | -44.83% since 01/17/25 | -13.84% since 01/17/25 | -3.35% since 01/17/25 | -21.54% since 01/17/25 | N/A since 01/24/25 |
| Low | 0.9786 on 04/07/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 6.75 on 04/07/25 |
| High | 6.4000 on 01/21/25 | 136.44 on 01/21/25 | 254.53 on 01/21/25 | 180.29 on 01/23/25 | 25.50 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,511 | 64,228,216 | 54,177,640 | 41,303,788 | 38,475,804 |
| Shares Outstanding, K | 33,993 | 545,787 | 221,785 | 292,168 | 2,419,862 |
| Annual Sales | 20,620,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 4,972,000,000 |
| Annual Net Income | -25,780,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 1,746,000,000 |
| Last Quarter Sales | 2,190,000 | 5,669,000,000 | 5,444,000,000 | 4,048,000,000 | 2,894,000,000 |
| Last Quarter Net Income | -3,110,000 | 1,463,000,000 | 353,000,000 | 1,405,000,000 | 517,000,000 |
| 60-Month Beta | 0.52 | 0.76 | 0.42 | 1.05 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/25 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 4.54 on 05/05/25 | 0.16 on 05/13/25 |
| Latest Earnings Date | 08/06/25 | 08/07/25 | 08/07/25 | 08/04/25 | 08/13/25 |
| Most Recent Dividend | 0.023 on 05/18/23 | 0.975 on 07/17/25 | 0.500 on 05/09/25 | 1.000 on 05/15/25 | 0.016 on 06/10/25 |
| Next Ex-Dividends Date | 05/18/23 | 10/17/25 | 08/08/25 | 05/15/25 | 06/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.16 | 16.95 | 8.76 | 0.00 |