U S Energy Corp (USEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEG | EOG | FANG | LNG | EQT |
| Company | U S Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8602 | 140.16 | 199.52 | 239.45 | 57.30 |
| High | 0.9729 | 141.85 | 201.50 | 241.16 | 58.08 |
| Low | 0.8602 | 139.27 | 198.00 | 234.67 | 57.01 |
| Latest | 0.9729 | 141.22 | 200.71 | 240.85 | 57.92 |
| Change | +0.0910 | +1.24 | -0.26 | +0.40 | +0.18 |
| % Change | +10.32% | +0.89% | -0.13% | +0.17% | +0.31% |
| Volume | 1,484,600 | 2,517,100 | 1,523,400 | 1,978,800 | 5,202,100 |
| 20-Day Average Volume | 12,550,850 | 3,409,420 | 2,269,695 | 2,386,075 | 6,774,150 |
| Previous Close | 0.8819 | 139.98 | 200.97 | 240.45 | 57.74 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9926 | 137.72 | 201.39 | 252.95 | 57.75 |
| 20-Day Raw Stochastic | 18.69% | 73.44% | 50.65% | 15.15% | 49.42% |
| 20-Day Relative Strength | 51.79 | 56.11 | 54.02 | 41.85 | 48.20 |
| Weighted Alpha | -49.75 | +32.90 | +52.35 | +5.81 | +4.36 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 96% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/15/26 | +0.68% since 05/15/26 | -1.40% since 05/15/26 | -0.41% since 05/15/26 | +3.02% since 05/15/26 |
| Low | 0.8575 on 05/21/26 | 138.20 on 05/18/26 | 198.00 on 05/22/26 | 234.67 on 05/22/26 | 56.09 on 05/18/26 |
| High | 0.9729 on 05/22/26 | 145.70 on 05/20/26 | 210.80 on 05/20/26 | 251.73 on 05/20/26 | 59.79 on 05/19/26 |
| 1-Month | |||||
| %Chg | +16.58% since 04/22/26 | +6.17% since 04/22/26 | +3.53% since 04/22/26 | -6.46% since 04/22/26 | -1.36% since 04/22/26 |
| Low | 0.8301 on 04/23/26 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 234.67 on 05/22/26 | 55.11 on 05/13/26 |
| High | 1.4900 on 04/27/26 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 3-Month | |||||
| %Chg | -4.62% since 02/20/26 | +14.74% since 02/20/26 | +14.03% since 02/20/26 | +6.35% since 02/20/26 | -4.26% since 02/20/26 |
| Low | 0.6552 on 04/10/26 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 55.11 on 05/13/26 |
| High | 1.5200 on 03/02/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -0.97% since 11/21/25 | +32.02% since 11/21/25 | +37.06% since 11/21/25 | +17.20% since 11/21/25 | +1.56% since 11/21/25 |
| Low | 0.6552 on 04/10/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 1.5200 on 03/02/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,902 | 75,217,872 | 56,462,328 | 50,470,600 | 36,227,684 |
| Shares Outstanding, K | 52,320 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 7,350,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -14,370,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 1,600,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -3,190,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.80 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/11/26 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.023 on 05/18/23 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 05/18/23 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.07 | 17.15 | 12.21 | 13.75 |