Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USD Partners LP (USDP)

USD Partners LP (USDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 9.71 172.31 88.93 71.27 190.59
High 9.93 174.13 89.88 71.95 192.25
Low 9.70 171.79 88.79 71.12 189.51
Last 9.83 172.00 89.70 71.27 190.93
Change +0.09 +1.51 +0.90 +0.62 +3.03
% Change +0.92% +0.89% +1.01% +0.88% +1.61%
Volume 32,400 2,123,900 801,100 4,365,000 1,308,000
20-Day Average Volume 40,640 2,380,095 964,935 3,314,495 1,426,840
Previous Close 9.74 170.49 88.80 70.65 187.90
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.61 174.93 91.55 71.34 191.99
20-Day Raw Stochastic 73.24% 37.77% 21.87% 51.88% 47.47%
20-Day Relative Strength 50.69% 50.12% 46.57% 51.51% 52.77%
Weighted Alpha -9.45 +16.27 +11.06 +5.43 +20.47
Today's Opinion 88% Sell 32% Buy 56% Sell 24% Sell 32% Buy
Previous Opinion 88% Sell 32% Buy 40% Sell 24% Sell Hold
Last Month's Opinion 80% Sell 24% Buy 8% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg +3.91% since 11/29/19 -2.27% since 11/29/19 -1.53% since 11/29/19 -0.38% since 11/29/19 -1.33% since 11/29/19
Low 9.35 on 12/04/19 167.15 on 12/03/19 88.16 on 12/03/19 68.10 on 12/03/19 185.01 on 12/03/19
High 9.98 on 12/05/19 176.57 on 12/02/19 91.27 on 12/02/19 71.95 on 12/06/19 194.12 on 12/02/19
1-Month  
%Chg -2.58% since 11/06/19 -2.46% since 11/06/19 -4.58% since 11/06/19 -3.22% since 11/06/19 -1.05% since 11/06/19
Low 9.31 on 11/27/19 167.15 on 12/03/19 88.16 on 12/03/19 68.10 on 12/03/19 185.01 on 12/03/19
High 10.02 on 11/08/19 180.00 on 11/07/19 95.20 on 11/08/19 74.71 on 11/07/19 197.67 on 11/07/19
3-Month  
%Chg +3.69% since 09/06/19 +4.50% since 09/06/19 -3.36% since 09/06/19 +5.55% since 09/06/19 +9.07% since 09/06/19
Low 8.86 on 10/18/19 149.09 on 10/03/19 83.74 on 10/08/19 65.37 on 10/03/19 166.57 on 10/08/19
High 10.73 on 10/31/19 180.00 on 11/07/19 95.20 on 11/08/19 74.71 on 11/07/19 197.67 on 11/07/19
6-Month  
%Chg -7.70% since 06/06/19 +0.78% since 06/06/19 -1.32% since 06/06/19 -8.05% since 06/06/19 -4.47% since 06/06/19
Low 8.86 on 10/18/19 149.09 on 10/03/19 83.74 on 10/08/19 63.97 on 08/15/19 166.57 on 10/08/19
High 11.95 on 08/01/19 180.54 on 08/01/19 96.49 on 07/29/19 80.23 on 07/16/19 208.45 on 07/16/19
Key Statistics  
Market Capitalization, $K 262,629 118,354,160 63,717,020 55,272,108 48,994,360
Shares Outstanding, K 26,964 694,200 717,534 782,337 260,747
Annual Sales 119,230,000 22,832,000,000 11,048,650,000 12,250,000,000 11,458,000,000
Annual Net Income 21,130,000 5,966,000,000 3,339,050,000 3,309,000,000 2,666,000,000
Last Quarter Sales 29,890,000 5,516,000,000 2,901,610,000 2,978,000,000 2,841,000,000
Last Quarter Net Income 2,110,000 1,555,000,000 905,330,000 856,000,000 657,000,000
60-Month Beta 0.46 1.07 1.01 1.22 1.38
Per-Share Information  
Most Recent Earnings N/A 2.22 on 10/17/19 1.66 on 10/22/19 1.08 on 10/16/19 2.58 on 10/23/19
Latest Earnings Date 11/06/19 01/23/20 10/22/19 01/15/20 01/23/20
Most Recent Dividend 0.368 on 11/01/19 0.970 on 11/27/19 0.405 on 12/06/19 0.240 on 11/27/19 0.940 on 10/31/19
Next Ex-Dividends Date 11/01/19 11/27/19 12/06/19 11/27/19 10/31/19
Ratios  
Price/Earnings ttm 45.18 20.20 19.48 16.81 18.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar