Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USD Partners LP (USDP)

USD Partners LP (USDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 3.71 179.68 99.15 71.95 195.07
High 3.76 182.96 100.25 73.23 199.35
Low 3.62 179.15 99.15 71.83 195.07
Last 3.73 182.93 100.08 72.93 198.99
Change +0.01 +3.32 +0.62 +0.66 +3.22
% Change +0.27% +1.85% +0.62% +0.91% +1.64%
Volume 123,600 2,192,500 614,700 3,428,000 1,375,300
20-Day Average Volume 77,695 2,946,770 1,015,875 3,435,380 1,501,055
Previous Close 3.72 179.61 99.46 72.27 195.77
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.19 176.06 96.22 71.25 188.08
20-Day Raw Stochastic 96.47% 99.82% 98.49% 86.43% 98.72%
20-Day Relative Strength 60.66% 60.22% 68.00% 56.39% 62.88%
Weighted Alpha -43.30 +12.50 +14.20 +10.30 +15.40
Today's Opinion 24% Sell 88% Buy 88% Buy 88% Buy 88% Buy
Previous Opinion 24% Sell 88% Buy 88% Buy 88% Buy 88% Buy
Last Month's Opinion 80% Sell 64% Buy 56% Buy 40% Sell 56% Sell
Performance  
5-Days  
%Chg +11.68% since 07/31/20 +5.53% since 07/31/20 +2.34% since 07/31/20 +2.23% since 07/31/20 +3.53% since 07/31/20
Low 3.13 on 08/03/20 171.45 on 08/04/20 96.76 on 08/04/20 69.79 on 08/04/20 188.56 on 08/03/20
High 3.76 on 08/07/20 182.96 on 08/07/20 100.25 on 08/07/20 73.23 on 08/07/20 199.35 on 08/07/20
1-Month  
%Chg +23.51% since 07/07/20 +7.75% since 07/07/20 +13.46% since 07/07/20 +6.44% since 07/07/20 +14.28% since 07/07/20
Low 2.91 on 07/27/20 164.66 on 07/10/20 87.64 on 07/09/20 67.16 on 07/10/20 169.15 on 07/10/20
High 3.76 on 08/07/20 182.96 on 08/07/20 100.25 on 08/07/20 73.77 on 07/22/20 199.35 on 08/07/20
3-Month  
%Chg +31.34% since 05/07/20 +17.10% since 05/07/20 +24.00% since 05/07/20 +14.10% since 05/07/20 +17.34% since 05/07/20
Low 2.36 on 05/14/20 147.05 on 05/14/20 77.20 on 05/14/20 60.00 on 05/14/20 157.48 on 05/14/20
High 4.87 on 06/09/20 187.83 on 06/05/20 100.25 on 08/07/20 76.91 on 06/05/20 200.55 on 06/05/20
6-Month  
%Chg -63.40% since 02/07/20 -0.49% since 02/07/20 +6.21% since 02/07/20 -6.34% since 02/07/20 -5.32% since 02/07/20
Low 1.00 on 03/18/20 105.08 on 03/18/20 65.13 on 03/18/20 46.81 on 03/23/20 112.62 on 03/23/20
High 10.24 on 02/20/20 187.83 on 06/05/20 100.25 on 08/07/20 80.62 on 02/20/20 213.30 on 02/11/20
Key Statistics  
Market Capitalization, $K 101,844 124,180,008 71,180,000 55,795,312 54,807,816
Shares Outstanding, K 27,304 678,839 711,231 765,053 275,430
Annual Sales 113,660,000 21,708,000,000 11,241,450,000 11,937,000,000 11,296,000,000
Annual Net Income 6,520,000 5,919,000,000 3,177,180,000 3,331,000,000 2,722,000,000
Last Quarter Sales 30,210,000 4,244,000,000 2,315,290,000 2,255,000,000 2,085,000,000
Last Quarter Net Income -33,780,000 1,132,000,000 393,220,000 499,000,000 392,000,000
60-Month Beta 1.31 1.05 0.90 1.21 1.38
Per-Share Information  
Most Recent Earnings N/A 1.67 on 07/23/20 1.28 on 07/21/20 0.65 on 07/22/20 1.53 on 07/29/20
Latest Earnings Date 08/05/20 07/23/20 07/21/20 07/22/20 07/29/20
Most Recent Dividend 0.111 on 08/03/20 0.970 on 05/28/20 0.411 on 06/08/20 0.260 on 05/28/20 0.940 on 08/06/20
Next Ex-Dividends Date 08/03/20 08/28/20 09/08/20 08/28/20 08/06/20
Ratios  
Price/Earnings ttm 18.60 22.28 24.62 19.43 21.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar