USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | UNP | CNI | CSX | NSC |
| Company | USD Partners LP | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1210 | 230.69 | 127.29 | 34.45 | 242.57 |
| High | 0.1210 | 232.81 | 128.85 | 34.61 | 244.00 |
| Low | 0.1112 | 230.43 | 127.13 | 34.35 | 241.85 |
| Last | 0.1112 | 230.87 | 128.11 | 34.36 | 242.54 |
| Change | -0.0022 | +1.06 | +0.95 | -0.03 | +2.27 |
| % Change | -1.94% | +0.46% | +0.75% | -0.09% | +0.94% |
| Volume | 201 | 457,708 | 166,272 | 2,421,518 | 168,766 |
| 20-Day Average Volume | 64,315 | 1,983,347 | 843,942 | 12,536,773 | 946,073 |
| Previous Close | 0.1134 | 229.81 | 127.16 | 34.39 | 240.27 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1101 | 238.70 | 129.76 | 35.88 | 248.40 |
| 20-Day Raw Stochastic | 42.46% | 15.56% | 36.16% | 13.14% | 15.20% |
| 20-Day Relative Strength | 45.87% | 35.25% | 46.96% | 34.51% | 42.29% |
| Weighted Alpha | -85.74 | +12.89 | +7.55 | +7.72 | +15.30 |
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.74% since 04/11/24 | -1.38% since 04/12/24 | -0.35% since 04/12/24 | -2.49% since 04/12/24 | -1.49% since 04/12/24 |
| Low | 0.1052 on 04/17/24 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 33.92 on 04/17/24 | 239.08 on 04/17/24 |
| High | 0.1449 on 04/15/24 | 237.91 on 04/15/24 | 130.19 on 04/15/24 | 35.83 on 04/15/24 | 251.43 on 04/15/24 |
| 1-Month | |||||
| %Chg | -16.37% since 03/18/24 | -4.75% since 03/19/24 | -0.82% since 03/19/24 | -6.81% since 03/19/24 | -5.65% since 03/19/24 |
| Low | 0.0500 on 04/01/24 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 33.92 on 04/17/24 | 239.08 on 04/17/24 |
| High | 0.1993 on 03/28/24 | 250.36 on 03/21/24 | 134.02 on 03/21/24 | 38.03 on 03/22/24 | 262.86 on 03/21/24 |
| 3-Month | |||||
| %Chg | -24.15% since 01/18/24 | -3.39% since 01/19/24 | +1.46% since 01/19/24 | -0.26% since 01/19/24 | +3.44% since 01/19/24 |
| Low | 0.0500 on 04/01/24 | 227.87 on 04/17/24 | 122.23 on 01/24/24 | 33.45 on 01/25/24 | 227.22 on 01/26/24 |
| High | 0.8000 on 02/06/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | -75.32% since 10/18/23 | +9.91% since 10/19/23 | +21.81% since 10/19/23 | +12.84% since 10/19/23 | +20.99% since 10/19/23 |
| Low | 0.0500 on 04/01/24 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 29.03 on 10/27/23 | 183.09 on 10/25/23 |
| High | 0.8000 on 02/06/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,830 | 140,206,160 | 81,215,824 | 67,321,624 | 59,158,080 |
| Shares Outstanding, K | 33,774 | 610,096 | 638,690 | 1,957,593 | 246,215 |
| Annual Sales | 62,860,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 17,770,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 11,180,000 | 6,159,000,000 | 3,288,910,000 | 3,680,000,000 | 3,073,000,000 |
| Last Quarter Net Income | 13,970,000 | 1,652,000,000 | 1,571,370,000 | 886,000,000 | 527,000,000 |
| 60-Month Beta | 1.26 | 1.07 | 0.88 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/11/24 | 2.71 on 01/25/24 | 1.48 on 01/23/24 | 0.46 on 04/17/24 | 2.83 on 01/26/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 0.123 on 02/07/23 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 |
| Next Ex-Dividends Date | 02/07/23 | 02/28/24 | 03/06/24 | 02/28/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 23.52 | 18.77 | 20.37 |