USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | USDP | UNP | CNI | CSX | NSC |
| Company | USD Partners LP | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.71 | 172.31 | 88.93 | 71.27 | 190.59 |
| High | 9.93 | 174.13 | 89.88 | 71.95 | 192.25 |
| Low | 9.70 | 171.79 | 88.79 | 71.12 | 189.51 |
| Last | 9.83 | 172.00 | 89.70 | 71.27 | 190.93 |
| Change | +0.09 | +1.51 | +0.90 | +0.62 | +3.03 |
| % Change | +0.92% | +0.89% | +1.01% | +0.88% | +1.61% |
| Volume | 32,400 | 2,123,900 | 801,100 | 4,365,000 | 1,308,000 |
| 20-Day Average Volume | 40,640 | 2,380,095 | 964,935 | 3,314,495 | 1,426,840 |
| Previous Close | 9.74 | 170.49 | 88.80 | 70.65 | 187.90 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 174.93 | 91.55 | 71.34 | 191.99 |
| 20-Day Raw Stochastic | 73.24% | 37.77% | 21.87% | 51.88% | 47.47% |
| 20-Day Relative Strength | 50.69% | 50.12% | 46.57% | 51.51% | 52.77% |
| Weighted Alpha | -9.45 | +16.27 | +11.06 | +5.43 | +20.47 |
| Today's Opinion | 88% Sell | 32% Buy | 56% Sell | 24% Sell | 32% Buy |
| Previous Opinion | 88% Sell | 32% Buy | 40% Sell | 24% Sell | Hold |
| Last Month's Opinion | 80% Sell | 24% Buy | 8% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/29/19 | -2.27% since 11/29/19 | -1.53% since 11/29/19 | -0.38% since 11/29/19 | -1.33% since 11/29/19 |
| Low | 9.35 on 12/04/19 | 167.15 on 12/03/19 | 88.16 on 12/03/19 | 68.10 on 12/03/19 | 185.01 on 12/03/19 |
| High | 9.98 on 12/05/19 | 176.57 on 12/02/19 | 91.27 on 12/02/19 | 71.95 on 12/06/19 | 194.12 on 12/02/19 |
| 1-Month | |||||
| %Chg | -2.58% since 11/06/19 | -2.46% since 11/06/19 | -4.58% since 11/06/19 | -3.22% since 11/06/19 | -1.05% since 11/06/19 |
| Low | 9.31 on 11/27/19 | 167.15 on 12/03/19 | 88.16 on 12/03/19 | 68.10 on 12/03/19 | 185.01 on 12/03/19 |
| High | 10.02 on 11/08/19 | 180.00 on 11/07/19 | 95.20 on 11/08/19 | 74.71 on 11/07/19 | 197.67 on 11/07/19 |
| 3-Month | |||||
| %Chg | +3.69% since 09/06/19 | +4.50% since 09/06/19 | -3.36% since 09/06/19 | +5.55% since 09/06/19 | +9.07% since 09/06/19 |
| Low | 8.86 on 10/18/19 | 149.09 on 10/03/19 | 83.74 on 10/08/19 | 65.37 on 10/03/19 | 166.57 on 10/08/19 |
| High | 10.73 on 10/31/19 | 180.00 on 11/07/19 | 95.20 on 11/08/19 | 74.71 on 11/07/19 | 197.67 on 11/07/19 |
| 6-Month | |||||
| %Chg | -7.70% since 06/06/19 | +0.78% since 06/06/19 | -1.32% since 06/06/19 | -8.05% since 06/06/19 | -4.47% since 06/06/19 |
| Low | 8.86 on 10/18/19 | 149.09 on 10/03/19 | 83.74 on 10/08/19 | 63.97 on 08/15/19 | 166.57 on 10/08/19 |
| High | 11.95 on 08/01/19 | 180.54 on 08/01/19 | 96.49 on 07/29/19 | 80.23 on 07/16/19 | 208.45 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,629 | 118,354,160 | 63,717,020 | 55,272,108 | 48,994,360 |
| Shares Outstanding, K | 26,964 | 694,200 | 717,534 | 782,337 | 260,747 |
| Annual Sales | 119,230,000 | 22,832,000,000 | 11,048,650,000 | 12,250,000,000 | 11,458,000,000 |
| Annual Net Income | 21,130,000 | 5,966,000,000 | 3,339,050,000 | 3,309,000,000 | 2,666,000,000 |
| Last Quarter Sales | 29,890,000 | 5,516,000,000 | 2,901,610,000 | 2,978,000,000 | 2,841,000,000 |
| Last Quarter Net Income | 2,110,000 | 1,555,000,000 | 905,330,000 | 856,000,000 | 657,000,000 |
| 60-Month Beta | 0.46 | 1.07 | 1.01 | 1.22 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.22 on 10/17/19 | 1.66 on 10/22/19 | 1.08 on 10/16/19 | 2.58 on 10/23/19 |
| Latest Earnings Date | 11/06/19 | 01/23/20 | 10/22/19 | 01/15/20 | 01/23/20 |
| Most Recent Dividend | 0.368 on 11/01/19 | 0.970 on 11/27/19 | 0.405 on 12/06/19 | 0.240 on 11/27/19 | 0.940 on 10/31/19 |
| Next Ex-Dividends Date | 11/01/19 | 11/27/19 | 12/06/19 | 11/27/19 | 10/31/19 |
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 20.20 | 19.48 | 16.81 | 18.08 |
