USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | UNP | CNI | CSX | NSC |
| Company | USD Partners LP | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.71 | 179.68 | 99.15 | 71.95 | 195.07 |
| High | 3.76 | 182.96 | 100.25 | 73.23 | 199.35 |
| Low | 3.62 | 179.15 | 99.15 | 71.83 | 195.07 |
| Last | 3.73 | 182.93 | 100.08 | 72.93 | 198.99 |
| Change | +0.01 | +3.32 | +0.62 | +0.66 | +3.22 |
| % Change | +0.27% | +1.85% | +0.62% | +0.91% | +1.64% |
| Volume | 123,600 | 2,192,500 | 614,700 | 3,428,000 | 1,375,300 |
| 20-Day Average Volume | 77,695 | 2,946,770 | 1,015,875 | 3,435,380 | 1,501,055 |
| Previous Close | 3.72 | 179.61 | 99.46 | 72.27 | 195.77 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 176.06 | 96.22 | 71.25 | 188.08 |
| 20-Day Raw Stochastic | 96.47% | 99.82% | 98.49% | 86.43% | 98.72% |
| 20-Day Relative Strength | 60.66% | 60.22% | 68.00% | 56.39% | 62.88% |
| Weighted Alpha | -43.30 | +12.50 | +14.20 | +10.30 | +15.40 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 64% Buy | 56% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 07/31/20 | +5.53% since 07/31/20 | +2.34% since 07/31/20 | +2.23% since 07/31/20 | +3.53% since 07/31/20 |
| Low | 3.13 on 08/03/20 | 171.45 on 08/04/20 | 96.76 on 08/04/20 | 69.79 on 08/04/20 | 188.56 on 08/03/20 |
| High | 3.76 on 08/07/20 | 182.96 on 08/07/20 | 100.25 on 08/07/20 | 73.23 on 08/07/20 | 199.35 on 08/07/20 |
| 1-Month | |||||
| %Chg | +23.51% since 07/07/20 | +7.75% since 07/07/20 | +13.46% since 07/07/20 | +6.44% since 07/07/20 | +14.28% since 07/07/20 |
| Low | 2.91 on 07/27/20 | 164.66 on 07/10/20 | 87.64 on 07/09/20 | 67.16 on 07/10/20 | 169.15 on 07/10/20 |
| High | 3.76 on 08/07/20 | 182.96 on 08/07/20 | 100.25 on 08/07/20 | 73.77 on 07/22/20 | 199.35 on 08/07/20 |
| 3-Month | |||||
| %Chg | +31.34% since 05/07/20 | +17.10% since 05/07/20 | +24.00% since 05/07/20 | +14.10% since 05/07/20 | +17.34% since 05/07/20 |
| Low | 2.36 on 05/14/20 | 147.05 on 05/14/20 | 77.20 on 05/14/20 | 60.00 on 05/14/20 | 157.48 on 05/14/20 |
| High | 4.87 on 06/09/20 | 187.83 on 06/05/20 | 100.25 on 08/07/20 | 76.91 on 06/05/20 | 200.55 on 06/05/20 |
| 6-Month | |||||
| %Chg | -63.40% since 02/07/20 | -0.49% since 02/07/20 | +6.21% since 02/07/20 | -6.34% since 02/07/20 | -5.32% since 02/07/20 |
| Low | 1.00 on 03/18/20 | 105.08 on 03/18/20 | 65.13 on 03/18/20 | 46.81 on 03/23/20 | 112.62 on 03/23/20 |
| High | 10.24 on 02/20/20 | 187.83 on 06/05/20 | 100.25 on 08/07/20 | 80.62 on 02/20/20 | 213.30 on 02/11/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,844 | 124,180,008 | 71,180,000 | 55,795,312 | 54,807,816 |
| Shares Outstanding, K | 27,304 | 678,839 | 711,231 | 765,053 | 275,430 |
| Annual Sales | 113,660,000 | 21,708,000,000 | 11,241,450,000 | 11,937,000,000 | 11,296,000,000 |
| Annual Net Income | 6,520,000 | 5,919,000,000 | 3,177,180,000 | 3,331,000,000 | 2,722,000,000 |
| Last Quarter Sales | 30,210,000 | 4,244,000,000 | 2,315,290,000 | 2,255,000,000 | 2,085,000,000 |
| Last Quarter Net Income | -33,780,000 | 1,132,000,000 | 393,220,000 | 499,000,000 | 392,000,000 |
| 60-Month Beta | 1.31 | 1.05 | 0.90 | 1.21 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 07/23/20 | 1.28 on 07/21/20 | 0.65 on 07/22/20 | 1.53 on 07/29/20 |
| Latest Earnings Date | 08/05/20 | 07/23/20 | 07/21/20 | 07/22/20 | 07/29/20 |
| Most Recent Dividend | 0.111 on 08/03/20 | 0.970 on 05/28/20 | 0.411 on 06/08/20 | 0.260 on 05/28/20 | 0.940 on 08/06/20 |
| Next Ex-Dividends Date | 08/03/20 | 08/28/20 | 09/08/20 | 08/28/20 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 22.28 | 24.62 | 19.43 | 21.19 |
