USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | NSC | RVSN | ||
| Company | USD Partners LP | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1210 | 242.57 | 1.0400 | ||
| High | 0.1210 | 244.00 | 1.1000 | ||
| Low | 0.1112 | 241.85 | 1.0400 | ||
| Last | 0.1112 | 242.37 | 1.0400 | ||
| Change | -0.0022 | +2.10 | -0.0600 | ||
| % Change | -1.94% | +0.87% | -5.45% | ||
| Volume | 201 | 156,206 | 274,432 | ||
| 20-Day Average Volume | 64,315 | 941,861 | 3,590,191 | ||
| Previous Close | 0.1134 | 240.27 | 1.1000 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1101 | 248.45 | 1.6875 | ||
| 20-Day Raw Stochastic | 42.46% | 20.53% | 5.35% | ||
| 20-Day Relative Strength | 45.87% | 43.54% | 35.25% | ||
| Weighted Alpha | -85.74 | +16.00 | -95.49 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.74% since 04/11/24 | -1.06% since 04/12/24 | -17.31% since 04/12/24 | ||
| Low | 0.1052 on 04/17/24 | 239.08 on 04/17/24 | 0.9900 on 04/18/24 | ||
| High | 0.1449 on 04/15/24 | 251.43 on 04/15/24 | 1.2700 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -16.37% since 03/18/24 | -5.24% since 03/19/24 | -53.46% since 03/19/24 | ||
| Low | 0.0500 on 04/01/24 | 239.08 on 04/17/24 | 0.9900 on 04/18/24 | ||
| High | 0.1993 on 03/28/24 | 262.86 on 03/21/24 | 2.5800 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -24.15% since 01/18/24 | +3.89% since 01/19/24 | -21.53% since 01/19/24 | ||
| Low | 0.0500 on 04/01/24 | 227.22 on 01/26/24 | 0.9900 on 04/18/24 | ||
| High | 0.8000 on 02/06/24 | 263.66 on 03/13/24 | 23.3700 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -75.32% since 10/18/23 | +21.52% since 10/19/23 | -69.22% since 10/19/23 | ||
| Low | 0.0500 on 04/01/24 | 183.09 on 10/25/23 | 0.9900 on 04/18/24 | ||
| High | 0.8000 on 02/06/24 | 263.66 on 03/13/24 | 23.3700 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,830 | 59,158,080 | 7,407 | ||
| Shares Outstanding, K | 33,774 | 246,215 | 6,734 | ||
| Annual Sales | 62,860,000 | 12,156,000,000 | 140,000 | ||
| Annual Net Income | 17,770,000 | 1,827,000,000 | -11,150,000 | ||
| Last Quarter Sales | 11,180,000 | 3,073,000,000 | 140,000 | ||
| Last Quarter Net Income | 13,970,000 | 527,000,000 | -2,790,000 | ||
| 60-Month Beta | 1.26 | 1.30 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/11/24 | 2.83 on 01/26/24 | -0.84 on 03/28/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/29/24 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 1.350 on 02/01/24 | N/A | ||
| Next Ex-Dividends Date | 02/07/23 | 02/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 0.00 | ||