U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | JPM | WFC | BAC | C |
| Company | U.S. Bancorp | JP Morgan Chase & Company | Wells Fargo & Company | Bank of America Corp | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.34 | 192.25 | 60.61 | 37.93 | 61.84 |
| High | 41.74 | 193.93 | 60.96 | 38.27 | 62.43 |
| Low | 40.38 | 191.18 | 59.60 | 37.38 | 61.10 |
| Last | 40.99 | 193.37 | 59.93 | 37.91 | 61.79 |
| Change | -0.62 | +0.29 | -0.67 | -0.41 | -0.68 |
| % Change | -1.49% | +0.15% | -1.11% | -1.07% | -1.09% |
| Volume | 6,601,179 | 9,798,026 | 23,999,301 | 41,066,754 | 13,323,464 |
| 20-Day Average Volume | 7,680,079 | 10,671,201 | 18,808,785 | 43,064,461 | 15,940,113 |
| Previous Close | 41.61 | 193.08 | 60.60 | 38.32 | 62.47 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.03 | 191.88 | 58.09 | 36.96 | 60.84 |
| 20-Day Raw Stochastic | 35.95% | 65.18% | 71.50% | 86.54% | 70.53% |
| 20-Day Relative Strength | 45.19% | 55.81% | 63.59% | 59.14% | 58.30% |
| Weighted Alpha | +19.52 | +42.87 | +57.70 | +36.59 | +41.47 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/18/24 | +6.69% since 04/18/24 | +2.03% since 04/18/24 | +5.98% since 04/18/24 | +5.95% since 04/18/24 |
| Low | 39.41 on 04/19/24 | 181.41 on 04/19/24 | 58.85 on 04/19/24 | 36.06 on 04/19/24 | 58.23 on 04/19/24 |
| High | 41.74 on 04/25/24 | 193.93 on 04/25/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 62.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.88% since 03/25/24 | -0.74% since 03/25/24 | +5.64% since 03/25/24 | +2.85% since 03/25/24 | +1.38% since 03/25/24 |
| Low | 38.79 on 04/17/24 | 179.20 on 04/17/24 | 55.34 on 04/12/24 | 34.15 on 04/16/24 | 56.74 on 04/16/24 |
| High | 44.91 on 03/28/24 | 200.94 on 04/01/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.25% since 01/25/24 | +11.81% since 01/25/24 | +20.15% since 01/25/24 | +13.54% since 01/25/24 | +15.00% since 01/25/24 |
| Low | 38.79 on 04/17/24 | 171.30 on 01/29/24 | 47.45 on 02/07/24 | 32.35 on 02/13/24 | 52.24 on 02/13/24 |
| High | 45.04 on 03/22/24 | 200.94 on 04/01/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +31.00% since 10/25/23 | +37.73% since 10/25/23 | +53.55% since 10/25/23 | +48.38% since 10/25/23 | +60.04% since 10/25/23 |
| Low | 30.47 on 10/27/23 | 135.19 on 10/27/23 | 38.62 on 10/27/23 | 24.96 on 10/27/23 | 38.17 on 10/27/23 |
| High | 45.85 on 12/14/23 | 200.94 on 04/01/24 | 61.76 on 04/23/24 | 38.49 on 04/24/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,833,916 | 554,543,360 | 214,548,480 | 302,369,312 | 119,647,424 |
| Shares Outstanding, K | 1,558,133 | 2,872,091 | 3,540,404 | 7,890,639 | 1,915,278 |
| Annual Sales | 40,624,000,000 | 239,425,000,000 | 115,340,000,000 | 171,912,000,000 | 156,820,000,000 |
| Annual Net Income | 5,429,000,000 | 49,552,000,000 | 19,142,000,000 | 26,515,000,000 | 9,228,000,000 |
| Last Quarter Sales | 10,464,000,000 | 66,290,000,000 | 31,476,000,000 | 48,071,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 1,319,000,000 | 13,419,000,000 | 4,619,000,000 | 6,674,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.05 | 1.15 | 1.19 | 1.39 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/24 | 4.63 on 04/12/24 | 1.26 on 04/12/24 | 0.83 on 04/16/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/17/24 | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 |
| Most Recent Dividend | 0.490 on 03/27/24 | 1.150 on 04/04/24 | 0.350 on 02/01/24 | 0.240 on 02/29/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 02/01/24 | 02/29/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 11.11 | 11.74 | 11.59 | 11.80 |