U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | JPM | BAC | WFC | C |
| Company | U.S. Bancorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.53 | 190.53 | 38.02 | 60.60 | 62.13 |
| High | 41.55 | 192.34 | 38.50 | 60.82 | 62.63 |
| Low | 40.43 | 190.17 | 38.00 | 60.05 | 61.84 |
| Last | 41.41 | 191.23 | 38.27 | 60.56 | 62.14 |
| Change | +0.44 | -0.91 | -0.10 | -0.38 | -0.53 |
| % Change | +1.07% | -0.47% | -0.26% | -0.62% | -0.85% |
| Volume | 2,453,330 | 2,403,642 | 12,487,387 | 8,849,270 | 4,585,941 |
| 20-Day Average Volume | 7,447,142 | 10,384,511 | 41,994,070 | 17,731,514 | 15,821,864 |
| Previous Close | 40.97 | 192.14 | 38.37 | 60.94 | 62.67 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.17 | 192.09 | 36.95 | 57.97 | 60.86 |
| 20-Day Raw Stochastic | 41.91% | 54.83% | 93.33% | 80.84% | 73.04% |
| 20-Day Relative Strength | 46.70% | 53.03% | 61.15% | 67.23% | 59.10% |
| Weighted Alpha | +20.98 | +40.61 | +38.05 | +59.89 | +42.03 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 04/17/24 | +6.13% since 04/17/24 | +8.44% since 04/17/24 | +5.86% since 04/17/24 | +6.53% since 04/17/24 |
| Low | 39.19 on 04/18/24 | 179.97 on 04/18/24 | 35.18 on 04/18/24 | 57.22 on 04/18/24 | 57.93 on 04/18/24 |
| High | 41.54 on 04/24/24 | 192.34 on 04/24/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 62.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.13% since 03/22/24 | -2.80% since 03/22/24 | +3.12% since 03/22/24 | +5.95% since 03/22/24 | +1.89% since 03/22/24 |
| Low | 38.79 on 04/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 44.91 on 03/28/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.65% since 01/24/24 | +12.09% since 01/24/24 | +15.84% since 01/24/24 | +22.31% since 01/24/24 | +16.35% since 01/24/24 |
| Low | 38.79 on 04/17/24 | 170.90 on 01/25/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 45.04 on 03/22/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +31.75% since 10/24/23 | +35.38% since 10/24/23 | +50.00% since 10/24/23 | +54.10% since 10/24/23 | +59.18% since 10/24/23 |
| Low | 30.47 on 10/27/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.58 on 10/25/23 | 38.17 on 10/27/23 |
| High | 45.85 on 12/14/23 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,836,716 | 551,843,584 | 302,763,808 | 215,752,224 | 120,030,472 |
| Shares Outstanding, K | 1,558,133 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
| Annual Sales | 40,624,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 5,429,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 10,464,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 1,319,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.05 | 1.15 | 1.39 | 1.19 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/17/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.490 on 03/27/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 10.95 | 11.40 | 11.77 | 11.48 |