U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | JPM | BAC | C | WFC |
| Company | U.S. Bancorp | JP Morgan Chase & Company | Bank of America Corp | Citigroup Inc | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.41 | 181.10 | 35.54 | 58.49 | 57.63 |
| High | 40.15 | 183.36 | 35.99 | 58.97 | 59.13 |
| Low | 39.19 | 179.97 | 35.18 | 57.93 | 57.22 |
| Last | 39.44 | 181.25 | 35.77 | 58.32 | 58.74 |
| Change | -0.08 | +1.17 | +0.54 | +0.15 | +1.56 |
| % Change | -0.20% | +0.65% | +1.53% | +0.26% | +2.73% |
| Volume | 9,878,700 | 9,557,700 | 44,506,200 | 12,272,400 | 24,468,500 |
| 20-Day Average Volume | 7,290,490 | 10,260,225 | 41,247,766 | 16,538,795 | 16,337,050 |
| Previous Close | 39.52 | 180.08 | 35.23 | 58.17 | 57.18 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.73 | 193.48 | 36.81 | 60.86 | 57.24 |
| 20-Day Raw Stochastic | 10.40% | 9.43% | 38.57% | 22.07% | 89.71% |
| 20-Day Relative Strength | 35.79% | 39.28% | 49.38% | 48.19% | 63.73% |
| Weighted Alpha | +15.19 | +29.70 | +24.77 | +27.47 | +50.53 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 04/11/24 | -7.26% since 04/11/24 | -1.60% since 04/11/24 | -3.94% since 04/11/24 | +3.62% since 04/11/24 |
| Low | 38.79 on 04/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 56.74 on 04/16/24 | 55.34 on 04/12/24 |
| High | 42.83 on 04/15/24 | 188.93 on 04/12/24 | 36.76 on 04/15/24 | 62.60 on 04/12/24 | 59.13 on 04/18/24 |
| 1-Month | |||||
| %Chg | -7.13% since 03/18/24 | -5.92% since 03/18/24 | -0.67% since 03/18/24 | -0.53% since 03/18/24 | +1.68% since 03/18/24 |
| Low | 38.79 on 04/17/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 56.74 on 04/16/24 | 55.34 on 04/12/24 |
| High | 45.04 on 03/22/24 | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 63.90 on 04/01/24 | 59.13 on 04/18/24 |
| 3-Month | |||||
| %Chg | -1.77% since 01/18/24 | +8.26% since 01/18/24 | +12.73% since 01/18/24 | +14.11% since 01/18/24 | +26.49% since 01/18/24 |
| Low | 38.79 on 04/17/24 | 167.08 on 01/19/24 | 31.57 on 01/19/24 | 50.62 on 01/19/24 | 46.38 on 01/19/24 |
| High | 45.04 on 03/22/24 | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 63.90 on 04/01/24 | 59.13 on 04/18/24 |
| 6-Month | |||||
| %Chg | +18.19% since 10/18/23 | +24.22% since 10/18/23 | +30.98% since 10/18/23 | +44.11% since 10/18/23 | +41.44% since 10/18/23 |
| Low | 30.47 on 10/27/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.17 on 10/27/23 | 38.58 on 10/25/23 |
| High | 45.85 on 12/14/23 | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 63.90 on 04/01/24 | 59.13 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,577,420 | 517,206,144 | 277,987,232 | 111,411,720 | 202,440,304 |
| Shares Outstanding, K | 1,558,133 | 2,872,091 | 7,890,639 | 1,915,278 | 3,540,404 |
| Annual Sales | 40,624,000,000 | 239,425,000,000 | 171,912,000,000 | 156,820,000,000 | 115,340,000,000 |
| Annual Net Income | 5,429,000,000 | 49,552,000,000 | 26,515,000,000 | 9,228,000,000 | 19,142,000,000 |
| Last Quarter Sales | 10,383,000,000 | 66,290,000,000 | 43,642,000,000 | 43,820,000,000 | 31,476,000,000 |
| Last Quarter Net Income | 847,000,000 | 13,419,000,000 | 3,144,000,000 | 3,371,000,000 | 4,619,000,000 |
| 60-Month Beta | 1.05 | 1.15 | 1.39 | 1.52 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.58 on 04/12/24 | 1.26 on 04/12/24 |
| Latest Earnings Date | 04/17/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.490 on 03/27/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.530 on 02/02/24 | 0.350 on 02/01/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 02/29/24 | 05/03/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 10.45 | 10.48 | 10.74 | 10.87 |