Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.73 100.11 26.31 52.29 25.22
High 37.99 102.04 26.81 53.21 25.48
Low 37.24 100.03 26.21 52.25 24.22
Last 37.47 100.64 26.56 52.86 24.70
Change +0.01 +1.26 +0.45 +0.74 -0.37
% Change +0.03% +1.27% +1.72% +1.42% -1.48%
Volume 7,739,700 14,989,800 64,051,100 16,850,400 50,602,597
20-Day Average Volume 6,693,620 15,908,915 59,779,984 19,374,266 46,063,629
Previous Close 37.46 99.38 26.11 52.12 25.07
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.76 98.12 24.71 51.22 25.11
20-Day Raw Stochastic 66.44% 80.03% 93.24% 91.01% 38.92%
20-Day Relative Strength 52.48% 55.23% 61.12% 54.21% 45.65%
Weighted Alpha -31.20 -12.50 -7.50 -20.20 -52.30
Today's Opinion 24% Sell 16% Sell 8% Buy 8% Sell 100% Sell
Previous Opinion 24% Sell 24% Sell 8% Sell 16% Sell 100% Sell
Last Month's Opinion 48% Sell 56% Sell 64% Sell 8% Sell 100% Sell
Performance  
5-Days  
%Chg +1.82% since 08/03/20 +4.72% since 08/03/20 +6.28% since 08/03/20 +4.90% since 08/03/20 +1.69% since 08/03/20
Low 36.10 on 08/07/20 95.03 on 08/04/20 24.86 on 08/04/20 49.85 on 08/04/20 24.00 on 08/07/20
High 37.99 on 08/10/20 102.04 on 08/10/20 26.81 on 08/10/20 53.21 on 08/10/20 25.48 on 08/10/20
1-Month  
%Chg +2.83% since 07/10/20 +4.54% since 07/10/20 +10.57% since 07/10/20 +0.40% since 07/10/20 -3.02% since 07/10/20
Low 35.49 on 07/20/20 95.03 on 08/04/20 23.11 on 07/20/20 49.37 on 07/31/20 23.33 on 07/14/20
High 38.47 on 07/16/20 102.04 on 08/10/20 26.81 on 08/10/20 53.60 on 07/13/20 26.85 on 07/24/20
3-Month  
%Chg +7.83% since 05/08/20 +8.57% since 05/08/20 +12.69% since 05/08/20 +14.12% since 05/08/20 -2.87% since 05/08/20
Low 28.36 on 05/14/20 82.40 on 05/14/20 20.10 on 05/14/20 38.76 on 05/14/20 22.00 on 05/13/20
High 44.26 on 06/05/20 115.77 on 06/05/20 29.01 on 06/05/20 62.47 on 06/05/20 33.89 on 06/05/20
6-Month  
%Chg -31.42% since 02/10/20 -26.93% since 02/10/20 -23.44% since 02/10/20 -32.65% since 02/10/20 -48.29% since 02/10/20
Low 28.36 on 05/14/20 76.91 on 03/19/20 17.95 on 03/23/20 32.00 on 03/18/20 22.00 on 05/13/20
High 55.69 on 02/12/20 139.29 on 02/12/20 35.45 on 02/12/20 80.76 on 02/12/20 48.49 on 02/12/20
Key Statistics  
Market Capitalization, $K 56,425,584 302,870,880 226,219,600 108,506,800 103,289,576
Shares Outstanding, K 1,506,289 3,047,604 8,664,098 2,081,865 4,120,047
Annual Sales 27,325,000,000 142,422,000,000 113,589,000,000 103,449,000,000 103,915,000,000
Annual Net Income 6,914,000,000 36,431,000,000 27,430,000,000 19,401,000,000 19,549,000,000
Last Quarter Sales 6,286,000,000 35,239,000,000 24,018,000,000 23,275,000,000 19,757,000,000
Last Quarter Net Income 689,000,000 4,687,000,000 3,533,000,000 1,316,000,000 -2,379,000,000
60-Month Beta 1.14 1.18 1.57 1.78 1.11
Per-Share Information  
Most Recent Earnings 0.41 on 07/15/20 1.38 on 07/14/20 0.37 on 07/16/20 0.50 on 07/14/20 -0.66 on 07/14/20
Latest Earnings Date 07/15/20 07/14/20 07/16/20 07/14/20 07/14/20
Most Recent Dividend 0.420 on 06/29/20 0.900 on 07/02/20 0.180 on 06/04/20 0.510 on 07/31/20 0.100 on 08/06/20
Next Ex-Dividends Date 06/29/20 07/02/20 09/03/20 07/31/20 08/06/20
Ratios  
Price/Earnings ttm 10.95 13.12 11.27 9.35 20.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar