U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BK | TFC | MTB | STT |
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | M&T Bank Corp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.97 | 90.04 | 39.04 | 178.59 | 96.73 |
| High | 43.17 | 90.54 | 39.42 | 180.37 | 97.33 |
| Low | 42.61 | 89.17 | 38.88 | 177.40 | 96.16 |
| Last | 42.69 | 89.77 | 39.03 | 178.33 | 96.43 |
| Change | -0.46 | -0.72 | -0.36 | -1.92 | -0.97 |
| % Change | -1.07% | -0.80% | -0.91% | -1.07% | -1.00% |
| Volume | 10,921,400 | 3,622,100 | 6,678,300 | 1,109,400 | 1,267,000 |
| 20-Day Average Volume | 7,917,460 | 3,557,520 | 7,512,205 | 1,082,580 | 1,492,270 |
| Previous Close | 43.15 | 90.49 | 39.39 | 180.25 | 97.40 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.77 | 89.38 | 39.72 | 181.93 | 97.03 |
| 20-Day Raw Stochastic | 15.02% | 71.38% | 24.66% | 11.72% | 42.95% |
| 20-Day Relative Strength | 47.76% | 58.36% | 46.49% | 48.39% | 54.25% |
| Weighted Alpha | +1.19 | +47.12 | -1.83 | +12.41 | +26.65 |
| Today's Opinion | 48% Sell | 88% Buy | 64% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 64% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 06/10/25 | -0.26% since 06/10/25 | -4.17% since 06/10/25 | -4.00% since 06/10/25 | -2.74% since 06/10/25 |
| Low | 42.61 on 06/17/25 | 88.19 on 06/13/25 | 38.83 on 06/13/25 | 177.40 on 06/17/25 | 95.67 on 06/13/25 |
| High | 45.11 on 06/11/25 | 90.56 on 06/16/25 | 40.96 on 06/11/25 | 187.33 on 06/11/25 | 99.23 on 06/11/25 |
| 1-Month | |||||
| %Chg | -4.96% since 05/16/25 | -0.33% since 05/16/25 | -5.72% since 05/16/25 | -5.01% since 05/16/25 | -1.89% since 05/16/25 |
| Low | 42.21 on 05/23/25 | 87.80 on 06/02/25 | 38.27 on 05/23/25 | 177.11 on 05/23/25 | 94.19 on 05/23/25 |
| High | 45.40 on 06/10/25 | 90.63 on 05/19/25 | 41.49 on 05/19/25 | 188.15 on 05/19/25 | 99.40 on 06/09/25 |
| 3-Month | |||||
| %Chg | +1.21% since 03/17/25 | +8.92% since 03/17/25 | -4.92% since 03/17/25 | +1.66% since 03/17/25 | +9.82% since 03/17/25 |
| Low | 35.18 on 04/07/25 | 70.46 on 04/07/25 | 33.56 on 04/07/25 | 150.75 on 04/07/25 | 72.81 on 04/07/25 |
| High | 45.40 on 06/10/25 | 90.63 on 05/19/25 | 42.73 on 03/26/25 | 188.40 on 05/16/25 | 99.40 on 06/09/25 |
| 6-Month | |||||
| %Chg | -14.59% since 12/17/24 | +14.43% since 12/17/24 | -13.52% since 12/17/24 | -9.08% since 12/17/24 | -2.30% since 12/17/24 |
| Low | 35.18 on 04/07/25 | 70.46 on 04/07/25 | 33.56 on 04/07/25 | 150.75 on 04/07/25 | 72.81 on 04/07/25 |
| High | 51.12 on 01/15/25 | 90.63 on 05/19/25 | 48.53 on 01/21/25 | 203.32 on 01/30/25 | 103.00 on 01/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,228,864 | 64,739,624 | 51,582,740 | 28,933,010 | 27,776,728 |
| Shares Outstanding, K | 1,558,027 | 715,434 | 1,309,539 | 160,516 | 285,182 |
| Annual Sales | 42,712,000,000 | 39,914,000,000 | 24,253,000,000 | 13,453,000,000 | 22,054,000,000 |
| Annual Net Income | 6,299,000,000 | 4,530,000,000 | 4,818,000,000 | 2,588,000,000 | 2,687,000,000 |
| Last Quarter Sales | 10,352,000,000 | 9,756,000,000 | 7,380,000,000 | 3,171,000,000 | 5,492,000,000 |
| Last Quarter Net Income | 1,709,000,000 | 1,220,000,000 | 1,261,000,000 | 584,000,000 | 644,000,000 |
| 60-Month Beta | 1.00 | 1.08 | 0.84 | 0.62 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/16/25 | 1.58 on 04/11/25 | 0.87 on 04/17/25 | 3.38 on 04/14/25 | 2.04 on 04/17/25 |
| Latest Earnings Date | 07/16/25 | 07/15/25 | 07/28/25 | 07/17/25 | 07/15/25 |
| Most Recent Dividend | 0.500 on 03/31/25 | 0.470 on 04/21/25 | 0.520 on 05/09/25 | 1.350 on 06/02/25 | 0.760 on 04/01/25 |
| Next Ex-Dividends Date | 03/31/25 | 04/21/25 | 05/09/25 | 06/02/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 14.00 | 10.65 | 11.74 | 10.62 |