U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | C | PNC | ||
| Company | U.S. Bancorp | Citigroup Inc | PNC Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.13 | 61.08 | 156.50 | ||
| High | 41.26 | 62.77 | 158.36 | ||
| Low | 40.81 | 61.02 | 155.86 | ||
| Last | 40.97 | 62.67 | 157.61 | ||
| Change | -0.08 | +1.72 | +1.68 | ||
| % Change | -0.19% | +2.82% | +1.08% | ||
| Volume | 7,079,872 | 17,424,005 | 2,137,040 | ||
| 20-Day Average Volume | 7,594,250 | 16,499,010 | 1,787,340 | ||
| Previous Close | 41.05 | 60.95 | 155.93 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.28 | 60.85 | 155.23 | ||
| 20-Day Raw Stochastic | 35.62% | 82.82% | 75.27% | ||
| 20-Day Relative Strength | 44.63% | 61.85% | 56.00% | ||
| Weighted Alpha | +19.44 | +44.22 | +26.60 | ||
| Today's Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/16/24 | +9.91% since 04/16/24 | +7.55% since 04/16/24 | ||
| Low | 38.79 on 04/17/24 | 57.36 on 04/17/24 | 145.78 on 04/17/24 | ||
| High | 41.37 on 04/22/24 | 62.77 on 04/23/24 | 158.36 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.01% since 03/22/24 | +3.04% since 03/22/24 | +1.35% since 03/22/24 | ||
| Low | 38.79 on 04/17/24 | 56.74 on 04/16/24 | 143.52 on 04/16/24 | ||
| High | 44.91 on 03/28/24 | 63.90 on 04/01/24 | 162.24 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -2.38% since 01/23/24 | +17.58% since 01/23/24 | +5.14% since 01/23/24 | ||
| Low | 38.79 on 04/17/24 | 52.24 on 02/13/24 | 139.69 on 02/21/24 | ||
| High | 45.04 on 03/22/24 | 63.90 on 04/01/24 | 162.24 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +31.06% since 10/23/23 | +61.15% since 10/23/23 | +43.66% since 10/23/23 | ||
| Low | 30.47 on 10/27/23 | 38.17 on 10/27/23 | 109.40 on 10/25/23 | ||
| High | 45.85 on 12/14/23 | 63.90 on 04/01/24 | 162.24 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,961,360 | 116,736,192 | 62,030,200 | ||
| Shares Outstanding, K | 1,558,133 | 1,915,278 | 397,808 | ||
| Annual Sales | 40,624,000,000 | 156,820,000,000 | 31,882,000,000 | ||
| Annual Net Income | 5,429,000,000 | 9,228,000,000 | 5,578,000,000 | ||
| Last Quarter Sales | 10,464,000,000 | 43,820,000,000 | 8,381,000,000 | ||
| Last Quarter Net Income | 1,319,000,000 | 3,371,000,000 | 1,330,000,000 | ||
| 60-Month Beta | 1.05 | 1.52 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/17/24 | 1.58 on 04/12/24 | 3.36 on 04/16/24 | ||
| Latest Earnings Date | 04/17/24 | 04/12/24 | 04/16/24 | ||
| Most Recent Dividend | 0.490 on 03/27/24 | 0.530 on 02/02/24 | 1.550 on 04/12/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/03/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 11.14 | 11.30 | ||