USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAT | JSMD | VXF | SPTM | |
| Company | USA Technologies Inc | Janus Small/Midcap Growth ETF | Extended Market Index ETF Vanguard | SPDR Total Stock Market Portfolio ETF | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | |
| Open | 12.08 | 65.41 | 162.54 | 61.00 | |
| High | 12.34 | 65.55 | 164.02 | 61.00 | |
| Low | 11.61 | 64.81 | 161.51 | 61.00 | |
| Last | 12.16 | 64.91 | 162.04 | 61.00 | |
| Change | +0.04 | -0.19 | +0.05 | -0.17 | |
| % Change | +0.33% | -0.30% | +0.03% | -0.28% | |
| Volume | 145,700 | 10,200 | 276,300 | 350 | |
| 20-Day Average Volume | 412,695 | 19,230 | 310,880 | 356,592 | |
| Previous Close | 12.12 | 65.10 | 162.25 | 61.17 | |
| Industry | Computer - Integrated Systems | N/A | N/A | N/A | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 67.94 | 170.23 | 63.00 | |
| 20-Day Raw Stochastic | 66.09% | 1.82% | 3.27% | 0.00% | |
| 20-Day Relative Strength | 57.29% | 38.50% | 38.10% | 39.59% | |
| Weighted Alpha | +106.75 | +12.95 | +15.25 | +19.41 | |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Buy | |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/21 | -4.07% since 04/11/24 | -4.91% since 04/11/24 | -2.42% since 04/12/24 | |
| Low | 11.61 on 04/16/21 | 64.81 on 04/18/24 | 161.51 on 04/18/24 | 61.00 on 04/19/24 | |
| High | 12.55 on 04/14/21 | 67.30 on 04/15/24 | 169.63 on 04/12/24 | 63.08 on 04/15/24 | |
| 1-Month | |||||
| %Chg | +8.57% since 03/16/21 | -3.92% since 03/18/24 | -3.93% since 03/18/24 | -3.39% since 03/19/24 | |
| Low | 10.64 on 03/25/21 | 64.81 on 04/18/24 | 161.51 on 04/18/24 | 61.00 on 04/19/24 | |
| High | 12.94 on 04/05/21 | 70.32 on 03/28/24 | 176.20 on 03/28/24 | 64.33 on 03/28/24 | |
| 3-Month | |||||
| %Chg | +17.37% since 01/15/21 | +1.63% since 01/18/24 | +2.20% since 01/18/24 | +3.15% since 01/19/24 | |
| Low | 9.11 on 03/05/21 | 63.43 on 01/19/24 | 157.87 on 01/19/24 | 59.17 on 01/31/24 | |
| High | 12.94 on 04/05/21 | 70.32 on 03/28/24 | 176.20 on 03/28/24 | 64.33 on 03/28/24 | |
| 6-Month | |||||
| %Chg | +50.12% since 10/16/20 | +13.12% since 10/18/23 | +15.66% since 10/18/23 | +16.79% since 10/19/23 | |
| Low | 7.75 on 11/23/20 | 54.02 on 10/27/23 | 131.80 on 10/27/23 | 50.13 on 10/27/23 | |
| High | 12.94 on 04/05/21 | 70.32 on 03/28/24 | 176.20 on 03/28/24 | 64.33 on 03/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 864,321 | 332,988 | 17,398,339 | 7,825,830 | |
| Shares Outstanding, K | 71,079 | 5,130 | 107,476 | 128,000 | |
| Annual Sales | 163,150,000 | 0 | 0 | 0 | |
| Annual Net Income | -40,600,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 38,290,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -2,900,000 | N/A | N/A | N/A | |
| 60-Month Beta | 2.25 | 1.17 | 1.19 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 05/06/21 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.066 on 03/28/24 | 0.461 on 03/22/24 | 0.207 on 03/18/24 | |
| Next Ex-Dividends Date | N/A | 03/28/24 | 03/22/24 | 03/18/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.36 | 14.20 | 17.28 | |