Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U S A Truck Inc (USAK)

U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 31.72 216.05 196.52 54.44 581.28
High 31.72 220.71 199.88 55.32 586.67
Low 31.70 213.21 195.59 53.89 574.10
Last 31.71 219.31 199.25 55.02 585.00
Change +0.01 +5.33 +4.05 +1.42 +4.54
% Change +0.03% +2.49% +2.07% +2.65% +0.78%
Volume 270,700 1,213,300 632,800 2,747,772 209,000
20-Day Average Volume 87,930 1,277,895 624,985 2,029,665 272,795
Previous Close 31.70 213.98 195.20 53.60 580.46
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.39 217.02 197.64 54.48 584.69
20-Day Raw Stochastic 98.18% 61.56% 49.99% 59.66% 43.48%
20-Day Relative Strength 57.54% 54.43% 49.37% 48.81% 59.12%
Weighted Alpha +3.90 +29.44 +12.88 -2.03 +116.50
Today's Opinion 24% Sell 100% Buy 56% Buy 8% Buy 100% Buy
Previous Opinion 24% Sell 88% Buy 24% Buy 40% Sell 88% Buy
Last Month's Opinion 40% Sell 100% Buy 80% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +1.02% since 09/07/22 -1.39% since 03/21/24 +0.71% since 03/21/24 +2.88% since 03/21/24 -0.09% since 03/21/24
Low 31.33 on 09/09/22 211.88 on 03/27/24 191.00 on 03/25/24 51.47 on 03/25/24 572.76 on 03/27/24
High 31.72 on 09/14/22 222.44 on 03/22/24 199.88 on 03/28/24 55.32 on 03/28/24 594.44 on 03/26/24
1-Month  
%Chg +1.63% since 08/12/22 +1.32% since 02/28/24 -2.90% since 02/28/24 -1.56% since 02/28/24 +3.98% since 02/28/24
Low 31.17 on 08/17/22 208.32 on 03/19/24 189.82 on 03/20/24 51.47 on 03/25/24 551.66 on 03/19/24
High 31.72 on 09/14/22 226.17 on 03/04/24 208.69 on 03/01/24 57.42 on 03/08/24 628.34 on 03/06/24
3-Month  
%Chg +4.31% since 06/14/22 +6.70% since 12/28/23 -1.29% since 12/28/23 -5.80% since 12/28/23 +30.46% since 12/28/23
Low 28.00 on 06/22/22 187.19 on 01/17/24 187.37 on 01/04/24 51.47 on 03/25/24 414.17 on 01/04/24
High 31.72 on 09/14/22 226.17 on 03/04/24 219.51 on 02/15/24 60.99 on 02/07/24 628.34 on 03/06/24
6-Month  
%Chg -21.82% since 03/14/22 +8.02% since 09/28/23 +6.91% since 09/28/23 +10.53% since 09/28/23 +45.44% since 09/28/23
Low 28.00 on 06/22/22 178.50 on 10/25/23 164.53 on 10/27/23 45.73 on 10/19/23 341.26 on 10/27/23
High 46.91 on 03/22/22 226.17 on 03/04/24 219.51 on 02/15/24 60.99 on 02/07/24 628.34 on 03/06/24
Key Statistics  
Market Capitalization, $K 286,462 46,576,792 20,163,768 8,656,078 15,433,265
Shares Outstanding, K 9,034 108,837 103,298 161,494 26,588
Annual Sales 710,390,000 5,866,150,000 12,829,670,000 7,141,770,000 2,881,430,000
Annual Net Income 24,770,000 1,239,500,000 728,290,000 217,150,000 354,860,000
Last Quarter Sales 202,130,000 1,495,550,000 3,303,700,000 1,931,920,000 751,130,000
Last Quarter Net Income 3,200,000 322,820,000 153,540,000 -10,660,000 89,230,000
60-Month Beta 1.08 1.03 1.11 0.99 1.62
Per-Share Information  
Most Recent Earnings 0.57 on 08/08/22 2.94 on 01/31/24 1.47 on 01/18/24 0.09 on 01/24/24 3.33 on 02/02/24
Latest Earnings Date 10/27/22 04/24/24 04/15/24 04/18/24 04/26/24
Most Recent Dividend N/A 0.520 on 03/05/24 0.430 on 02/08/24 0.160 on 03/07/24 N/A
Next Ex-Dividends Date N/A 03/05/24 02/08/24 03/07/24 N/A
Ratios  
Price/Earnings ttm 7.93 38.48 27.79 30.66 44.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar