U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USAK | ODFL | JBHT | KNX | SAIA |
Company | U S A Truck Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 31.72 | 216.05 | 196.52 | 54.44 | 581.28 |
High | 31.72 | 220.71 | 199.88 | 55.32 | 586.67 |
Low | 31.70 | 213.21 | 195.59 | 53.89 | 574.10 |
Last | 31.71 | 219.31 | 199.25 | 55.02 | 585.00 |
Change | +0.01 | +5.33 | +4.05 | +1.42 | +4.54 |
% Change | +0.03% | +2.49% | +2.07% | +2.65% | +0.78% |
Volume | 270,700 | 1,213,300 | 632,800 | 2,747,772 | 209,000 |
20-Day Average Volume | 87,930 | 1,277,895 | 624,985 | 2,029,665 | 272,795 |
Previous Close | 31.70 | 213.98 | 195.20 | 53.60 | 580.46 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.39 | 217.02 | 197.64 | 54.48 | 584.69 |
20-Day Raw Stochastic | 98.18% | 61.56% | 49.99% | 59.66% | 43.48% |
20-Day Relative Strength | 57.54% | 54.43% | 49.37% | 48.81% | 59.12% |
Weighted Alpha | +3.90 | +29.44 | +12.88 | -2.03 | +116.50 |
Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
Previous Opinion | 24% Sell | 88% Buy | 24% Buy | 40% Sell | 88% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.02% since 09/07/22 | -1.39% since 03/21/24 | +0.71% since 03/21/24 | +2.88% since 03/21/24 | -0.09% since 03/21/24 |
Low | 31.33 on 09/09/22 | 211.88 on 03/27/24 | 191.00 on 03/25/24 | 51.47 on 03/25/24 | 572.76 on 03/27/24 |
High | 31.72 on 09/14/22 | 222.44 on 03/22/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 594.44 on 03/26/24 |
1-Month | |||||
%Chg | +1.63% since 08/12/22 | +1.32% since 02/28/24 | -2.90% since 02/28/24 | -1.56% since 02/28/24 | +3.98% since 02/28/24 |
Low | 31.17 on 08/17/22 | 208.32 on 03/19/24 | 189.82 on 03/20/24 | 51.47 on 03/25/24 | 551.66 on 03/19/24 |
High | 31.72 on 09/14/22 | 226.17 on 03/04/24 | 208.69 on 03/01/24 | 57.42 on 03/08/24 | 628.34 on 03/06/24 |
3-Month | |||||
%Chg | +4.31% since 06/14/22 | +6.70% since 12/28/23 | -1.29% since 12/28/23 | -5.80% since 12/28/23 | +30.46% since 12/28/23 |
Low | 28.00 on 06/22/22 | 187.19 on 01/17/24 | 187.37 on 01/04/24 | 51.47 on 03/25/24 | 414.17 on 01/04/24 |
High | 31.72 on 09/14/22 | 226.17 on 03/04/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
6-Month | |||||
%Chg | -21.82% since 03/14/22 | +8.02% since 09/28/23 | +6.91% since 09/28/23 | +10.53% since 09/28/23 | +45.44% since 09/28/23 |
Low | 28.00 on 06/22/22 | 178.50 on 10/25/23 | 164.53 on 10/27/23 | 45.73 on 10/19/23 | 341.26 on 10/27/23 |
High | 46.91 on 03/22/22 | 226.17 on 03/04/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 286,462 | 46,576,792 | 20,163,768 | 8,656,078 | 15,433,265 |
Shares Outstanding, K | 9,034 | 108,837 | 103,298 | 161,494 | 26,588 |
Annual Sales | 710,390,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
Annual Net Income | 24,770,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
Last Quarter Sales | 202,130,000 | 1,495,550,000 | 3,303,700,000 | 1,931,920,000 | 751,130,000 |
Last Quarter Net Income | 3,200,000 | 322,820,000 | 153,540,000 | -10,660,000 | 89,230,000 |
60-Month Beta | 1.08 | 1.03 | 1.11 | 0.99 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/08/22 | 2.94 on 01/31/24 | 1.47 on 01/18/24 | 0.09 on 01/24/24 | 3.33 on 02/02/24 |
Latest Earnings Date | 10/27/22 | 04/24/24 | 04/15/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.520 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | N/A |
Next Ex-Dividends Date | N/A | 03/05/24 | 02/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.93 | 38.48 | 27.79 | 30.66 | 44.27 |