U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | ODFL | JBHT | KNX | SAIA |
| Company | U S A Truck Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 16.06 | 262.29 | 173.66 | 49.08 | 198.49 |
| High | 16.30 | 266.34 | 175.52 | 49.50 | 202.35 |
| Low | 15.85 | 261.62 | 171.98 | 48.46 | 197.77 |
| Last | 16.15 | 264.14 | 174.86 | 48.84 | 199.14 |
| Change | +0.24 | +3.18 | +1.68 | -0.09 | +2.86 |
| % Change | +1.51% | +1.22% | +0.97% | -0.18% | +1.46% |
| Volume | 51,500 | 926,200 | 449,100 | 1,458,600 | 338,500 |
| 20-Day Average Volume | 117,330 | 960,295 | 869,325 | 2,315,810 | 533,030 |
| Previous Close | 15.91 | 260.96 | 173.18 | 48.93 | 196.28 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.77 | 265.03 | 170.97 | 48.08 | 202.49 |
| 20-Day Raw Stochastic | 32.64% | 52.69% | 77.22% | 77.13% | 46.25% |
| 20-Day Relative Strength | 46.46% | 47.44% | 49.92% | 50.69% | 45.57% |
| Weighted Alpha | -9.50 | -9.00 | -2.50 | -3.30 | -24.50 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 05/20/22 | +8.62% since 05/20/22 | +6.38% since 05/20/22 | +5.49% since 05/20/22 | +6.18% since 05/20/22 |
| Low | 14.57 on 05/24/22 | 241.02 on 05/24/22 | 159.46 on 05/24/22 | 46.16 on 05/24/22 | 180.33 on 05/25/22 |
| High | 16.30 on 05/27/22 | 266.34 on 05/27/22 | 175.52 on 05/27/22 | 50.20 on 05/26/22 | 202.35 on 05/27/22 |
| 1-Month | |||||
| %Chg | +7.74% since 04/27/22 | -2.89% since 04/27/22 | +1.78% since 04/27/22 | +1.98% since 04/27/22 | +1.21% since 04/27/22 |
| Low | 14.57 on 05/24/22 | 231.31 on 05/19/22 | 156.93 on 05/19/22 | 42.50 on 05/18/22 | 173.64 on 05/19/22 |
| High | 19.41 on 05/04/22 | 294.44 on 04/28/22 | 180.15 on 05/13/22 | 50.72 on 05/04/22 | 228.78 on 05/04/22 |
| 3-Month | |||||
| %Chg | -34.19% since 02/25/22 | -13.06% since 02/25/22 | -10.83% since 02/25/22 | -10.12% since 02/25/22 | -27.45% since 02/25/22 |
| Low | 14.23 on 04/18/22 | 231.31 on 05/19/22 | 156.93 on 05/19/22 | 42.50 on 05/18/22 | 173.64 on 05/19/22 |
| High | 27.08 on 03/03/22 | 329.03 on 03/18/22 | 218.18 on 03/16/22 | 56.49 on 03/18/22 | 295.23 on 03/02/22 |
| 6-Month | |||||
| %Chg | -13.73% since 11/26/21 | -24.97% since 11/26/21 | -10.13% since 11/26/21 | -14.90% since 11/26/21 | -40.70% since 11/26/21 |
| Low | 14.23 on 04/18/22 | 231.31 on 05/19/22 | 156.93 on 05/19/22 | 42.50 on 05/18/22 | 173.64 on 05/19/22 |
| High | 29.09 on 02/17/22 | 373.58 on 12/07/21 | 218.18 on 03/16/22 | 62.29 on 12/30/21 | 344.45 on 12/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,316 | 29,580,856 | 18,146,318 | 8,003,382 | 5,183,363 |
| Shares Outstanding, K | 9,008 | 113,354 | 104,783 | 163,568 | 26,408 |
| Annual Sales | 710,390,000 | 5,256,330,000 | 12,168,300,000 | 5,998,020,000 | 2,288,700,000 |
| Annual Net Income | 24,770,000 | 1,034,380,000 | 760,810,000 | 743,390,000 | 253,240,000 |
| Last Quarter Sales | 201,060,000 | 1,497,280,000 | 3,488,590,000 | 1,826,990,000 | 661,220,000 |
| Last Quarter Net Income | 13,110,000 | 299,750,000 | 243,330,000 | 208,340,000 | 79,420,000 |
| 60-Month Beta | 1.89 | 1.03 | 1.08 | 1.23 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 04/28/22 | 2.60 on 04/27/22 | 2.29 on 04/18/22 | 1.35 on 04/20/22 | 2.98 on 05/02/22 |
| Latest Earnings Date | 04/28/22 | 04/27/22 | 07/18/22 | 07/20/22 | 05/02/22 |
| Most Recent Dividend | N/A | 0.300 on 05/31/22 | 0.400 on 05/12/22 | 0.120 on 03/03/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/22 | 05/12/22 | 06/09/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.94 | 25.68 | 20.74 | 9.27 | 17.00 |
