Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U S A Truck Inc (USAK)

U S A Truck Inc (USAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 16.06 262.29 173.66 49.08 198.49
High 16.30 266.34 175.52 49.50 202.35
Low 15.85 261.62 171.98 48.46 197.77
Last 16.15 264.14 174.86 48.84 199.14
Change +0.24 +3.18 +1.68 -0.09 +2.86
% Change +1.51% +1.22% +0.97% -0.18% +1.46%
Volume 51,500 926,200 449,100 1,458,600 338,500
20-Day Average Volume 117,330 960,295 869,325 2,315,810 533,030
Previous Close 15.91 260.96 173.18 48.93 196.28
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.77 265.03 170.97 48.08 202.49
20-Day Raw Stochastic 32.64% 52.69% 77.22% 77.13% 46.25%
20-Day Relative Strength 46.46% 47.44% 49.92% 50.69% 45.57%
Weighted Alpha -9.50 -9.00 -2.50 -3.30 -24.50
Today's Opinion 88% Sell 100% Sell 72% Sell 80% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 72% Sell 88% Sell 100% Sell
Last Month's Opinion 24% Sell 72% Sell 56% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg +4.26% since 05/20/22 +8.62% since 05/20/22 +6.38% since 05/20/22 +5.49% since 05/20/22 +6.18% since 05/20/22
Low 14.57 on 05/24/22 241.02 on 05/24/22 159.46 on 05/24/22 46.16 on 05/24/22 180.33 on 05/25/22
High 16.30 on 05/27/22 266.34 on 05/27/22 175.52 on 05/27/22 50.20 on 05/26/22 202.35 on 05/27/22
1-Month  
%Chg +7.74% since 04/27/22 -2.89% since 04/27/22 +1.78% since 04/27/22 +1.98% since 04/27/22 +1.21% since 04/27/22
Low 14.57 on 05/24/22 231.31 on 05/19/22 156.93 on 05/19/22 42.50 on 05/18/22 173.64 on 05/19/22
High 19.41 on 05/04/22 294.44 on 04/28/22 180.15 on 05/13/22 50.72 on 05/04/22 228.78 on 05/04/22
3-Month  
%Chg -34.19% since 02/25/22 -13.06% since 02/25/22 -10.83% since 02/25/22 -10.12% since 02/25/22 -27.45% since 02/25/22
Low 14.23 on 04/18/22 231.31 on 05/19/22 156.93 on 05/19/22 42.50 on 05/18/22 173.64 on 05/19/22
High 27.08 on 03/03/22 329.03 on 03/18/22 218.18 on 03/16/22 56.49 on 03/18/22 295.23 on 03/02/22
6-Month  
%Chg -13.73% since 11/26/21 -24.97% since 11/26/21 -10.13% since 11/26/21 -14.90% since 11/26/21 -40.70% since 11/26/21
Low 14.23 on 04/18/22 231.31 on 05/19/22 156.93 on 05/19/22 42.50 on 05/18/22 173.64 on 05/19/22
High 29.09 on 02/17/22 373.58 on 12/07/21 218.18 on 03/16/22 62.29 on 12/30/21 344.45 on 12/07/21
Key Statistics  
Market Capitalization, $K 143,316 29,580,856 18,146,318 8,003,382 5,183,363
Shares Outstanding, K 9,008 113,354 104,783 163,568 26,408
Annual Sales 710,390,000 5,256,330,000 12,168,300,000 5,998,020,000 2,288,700,000
Annual Net Income 24,770,000 1,034,380,000 760,810,000 743,390,000 253,240,000
Last Quarter Sales 201,060,000 1,497,280,000 3,488,590,000 1,826,990,000 661,220,000
Last Quarter Net Income 13,110,000 299,750,000 243,330,000 208,340,000 79,420,000
60-Month Beta 1.89 1.03 1.08 1.23 1.37
Per-Share Information  
Most Recent Earnings 1.48 on 04/28/22 2.60 on 04/27/22 2.29 on 04/18/22 1.35 on 04/20/22 2.98 on 05/02/22
Latest Earnings Date 04/28/22 04/27/22 07/18/22 07/20/22 05/02/22
Most Recent Dividend N/A 0.300 on 05/31/22 0.400 on 05/12/22 0.120 on 03/03/22 N/A
Next Ex-Dividends Date N/A 05/31/22 05/12/22 06/09/22 N/A
Ratios  
Price/Earnings ttm 3.94 25.68 20.74 9.27 17.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar