USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USAC | NOV | DRQ | DNOW | MTRX |
Company | USA Compression Partners LP | Nov Inc | Dril-Quip | Dnow Inc | Matrix Service Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 26.61 | 19.35 | 22.92 | 15.45 | 13.31 |
High | 26.95 | 19.67 | 23.11 | 15.49 | 13.40 |
Low | 26.61 | 19.35 | 22.69 | 15.27 | 13.12 |
Last | 26.86 | 19.74 | 22.88 | 15.38 | 13.21 |
Change | +0.20 | +0.54 | +0.06 | +0.13 | -0.16 |
% Change | +0.75% | +2.81% | +0.26% | +0.85% | -1.20% |
Volume | 27,349 | 582,836 | 50,367 | 81,403 | 16,184 |
20-Day Average Volume | 278,738 | 3,719,224 | 224,535 | 1,471,316 | 252,644 |
Previous Close | 26.66 | 19.20 | 22.82 | 15.25 | 13.37 |
Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.01 | 18.37 | 23.35 | 14.67 | 12.93 |
20-Day Raw Stochastic | 56.99% | 99.30% | 19.21% | 93.33% | 67.84% |
20-Day Relative Strength | 55.43% | 62.10% | 50.06% | 72.04% | 62.42% |
Weighted Alpha | +30.94 | +7.49 | -18.49 | +47.52 | +100.19 |
Today's Opinion | 88% Buy | 8% Buy | 32% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 24% Sell | 24% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 72% Sell | 40% Sell | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.14% since 03/21/24 | +1.45% since 03/21/24 | -8.67% since 03/21/24 | +2.53% since 03/21/24 | +1.85% since 03/21/24 |
Low | 26.48 on 03/27/24 | 18.98 on 03/27/24 | 22.69 on 03/28/24 | 14.77 on 03/22/24 | 12.95 on 03/25/24 |
High | 28.00 on 03/22/24 | 19.65 on 03/28/24 | 25.19 on 03/25/24 | 15.48 on 03/28/24 | 13.90 on 03/27/24 |
1-Month | |||||
%Chg | +9.32% since 02/28/24 | +16.02% since 02/28/24 | +0.44% since 02/28/24 | +8.53% since 02/28/24 | +12.94% since 02/28/24 |
Low | 24.55 on 02/29/24 | 16.80 on 03/05/24 | 22.17 on 03/05/24 | 14.06 on 03/05/24 | 11.66 on 03/05/24 |
High | 28.38 on 03/20/24 | 19.65 on 03/28/24 | 25.19 on 03/25/24 | 15.48 on 03/28/24 | 13.90 on 03/27/24 |
3-Month | |||||
%Chg | +11.83% since 12/28/23 | -4.15% since 12/28/23 | -3.52% since 12/28/23 | +34.29% since 12/28/23 | +33.00% since 12/28/23 |
Low | 22.53 on 02/14/24 | 16.77 on 02/26/24 | 18.93 on 02/05/24 | 9.44 on 02/13/24 | 8.81 on 02/05/24 |
High | 28.38 on 03/20/24 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 15.48 on 03/28/24 | 13.90 on 03/27/24 |
6-Month | |||||
%Chg | +5.67% since 09/28/23 | -7.54% since 09/28/23 | -21.23% since 09/28/23 | +25.12% since 09/28/23 | +11.88% since 09/28/23 |
Low | 22.53 on 02/14/24 | 16.77 on 02/26/24 | 18.93 on 02/05/24 | 9.44 on 02/13/24 | 8.81 on 02/05/24 |
High | 28.38 on 03/20/24 | 21.53 on 10/18/23 | 28.87 on 09/29/23 | 15.48 on 03/28/24 | 13.90 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,746,033 | 7,562,880 | 785,464 | 1,619,032 | 365,001 |
Shares Outstanding, K | 103,002 | 393,900 | 34,420 | 106,166 | 27,300 |
Annual Sales | 846,180,000 | 8,583,000,000 | 424,060,000 | 2,321,000,000 | 795,020,000 |
Annual Net Income | 68,270,000 | 993,000,000 | 600,000 | 247,000,000 | -52,360,000 |
Last Quarter Sales | 225,050,000 | 2,343,000,000 | 126,340,000 | 555,000,000 | 175,040,000 |
Last Quarter Net Income | 12,840,000 | 598,000,000 | 1,840,000 | 147,000,000 | -2,850,000 |
60-Month Beta | 1.29 | 1.73 | 0.85 | 1.48 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/13/24 | 0.54 on 02/01/24 | 0.04 on 02/26/24 | 0.22 on 02/15/24 | -0.18 on 02/07/24 |
Latest Earnings Date | 05/07/24 | 04/26/24 | 05/13/24 | 05/02/24 | 05/13/24 |
Most Recent Dividend | 0.525 on 01/19/24 | 0.050 on 03/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 01/19/24 | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 104.77 | 12.37 | 0.00 | 15.47 | 0.00 |