Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA Compression Partners LP (USAC)

USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 26.61 19.35 22.92 15.45 13.31
High 26.95 19.67 23.11 15.49 13.40
Low 26.61 19.35 22.69 15.27 13.12
Last 26.86 19.74 22.88 15.38 13.21
Change +0.20 +0.54 +0.06 +0.13 -0.16
% Change +0.75% +2.81% +0.26% +0.85% -1.20%
Volume 27,349 582,836 50,367 81,403 16,184
20-Day Average Volume 278,738 3,719,224 224,535 1,471,316 252,644
Previous Close 26.66 19.20 22.82 15.25 13.37
Industry Oil Field Machinery & Equip Technology Services Oil Field Machinery & Equip Machinery - General Industrial Oil Field Machinery & Equip
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.01 18.37 23.35 14.67 12.93
20-Day Raw Stochastic 56.99% 99.30% 19.21% 93.33% 67.84%
20-Day Relative Strength 55.43% 62.10% 50.06% 72.04% 62.42%
Weighted Alpha +30.94 +7.49 -18.49 +47.52 +100.19
Today's Opinion 88% Buy 8% Buy 32% Sell 100% Buy 100% Buy
Previous Opinion 88% Buy 24% Sell 24% Sell 100% Buy 100% Buy
Last Month's Opinion 8% Buy 72% Sell 40% Sell 80% Buy 88% Buy
Performance  
5-Days  
%Chg -4.14% since 03/21/24 +1.45% since 03/21/24 -8.67% since 03/21/24 +2.53% since 03/21/24 +1.85% since 03/21/24
Low 26.48 on 03/27/24 18.98 on 03/27/24 22.69 on 03/28/24 14.77 on 03/22/24 12.95 on 03/25/24
High 28.00 on 03/22/24 19.65 on 03/28/24 25.19 on 03/25/24 15.48 on 03/28/24 13.90 on 03/27/24
1-Month  
%Chg +9.32% since 02/28/24 +16.02% since 02/28/24 +0.44% since 02/28/24 +8.53% since 02/28/24 +12.94% since 02/28/24
Low 24.55 on 02/29/24 16.80 on 03/05/24 22.17 on 03/05/24 14.06 on 03/05/24 11.66 on 03/05/24
High 28.38 on 03/20/24 19.65 on 03/28/24 25.19 on 03/25/24 15.48 on 03/28/24 13.90 on 03/27/24
3-Month  
%Chg +11.83% since 12/28/23 -4.15% since 12/28/23 -3.52% since 12/28/23 +34.29% since 12/28/23 +33.00% since 12/28/23
Low 22.53 on 02/14/24 16.77 on 02/26/24 18.93 on 02/05/24 9.44 on 02/13/24 8.81 on 02/05/24
High 28.38 on 03/20/24 21.23 on 01/25/24 25.19 on 03/25/24 15.48 on 03/28/24 13.90 on 03/27/24
6-Month  
%Chg +5.67% since 09/28/23 -7.54% since 09/28/23 -21.23% since 09/28/23 +25.12% since 09/28/23 +11.88% since 09/28/23
Low 22.53 on 02/14/24 16.77 on 02/26/24 18.93 on 02/05/24 9.44 on 02/13/24 8.81 on 02/05/24
High 28.38 on 03/20/24 21.53 on 10/18/23 28.87 on 09/29/23 15.48 on 03/28/24 13.90 on 03/27/24
Key Statistics  
Market Capitalization, $K 2,746,033 7,562,880 785,464 1,619,032 365,001
Shares Outstanding, K 103,002 393,900 34,420 106,166 27,300
Annual Sales 846,180,000 8,583,000,000 424,060,000 2,321,000,000 795,020,000
Annual Net Income 68,270,000 993,000,000 600,000 247,000,000 -52,360,000
Last Quarter Sales 225,050,000 2,343,000,000 126,340,000 555,000,000 175,040,000
Last Quarter Net Income 12,840,000 598,000,000 1,840,000 147,000,000 -2,850,000
60-Month Beta 1.29 1.73 0.85 1.48 1.22
Per-Share Information  
Most Recent Earnings 0.10 on 02/13/24 0.54 on 02/01/24 0.04 on 02/26/24 0.22 on 02/15/24 -0.18 on 02/07/24
Latest Earnings Date 05/07/24 04/26/24 05/13/24 05/02/24 05/13/24
Most Recent Dividend 0.525 on 01/19/24 0.050 on 03/13/24 N/A N/A N/A
Next Ex-Dividends Date 01/19/24 03/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 104.77 12.37 0.00 15.47 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar