Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA Compression Partners LP (USAC)

USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.40 19.05 15.10 0.70 22.90
High 27.43 19.29 15.27 0.70 23.26
Low 26.48 18.98 15.01 0.70 22.73
Last 26.66 19.20 15.25 0.70 22.82
Change -0.58 +0.15 +0.24 unch -0.19
% Change -2.13% +0.79% +1.60% unch -0.83%
Volume 123,500 3,585,700 625,100 435,300 293,000
20-Day Average Volume 288,125 3,860,080 1,539,955 15,669,590 236,230
Previous Close 27.24 19.05 15.01 0.70 23.01
Industry Oil Field Machinery & Equip Technology Services Machinery - General Industrial Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 26.92 18.24 14.60 0.85 23.35
20-Day Raw Stochastic 55.09% 86.18% 97.54% 14.20% 21.52%
20-Day Relative Strength 54.05% 58.55% 71.12% 43.49% 50.47%
Weighted Alpha +29.60 +4.30 +45.70 -33.77 -18.10
Today's Opinion 88% Buy 24% Sell 100% Buy 88% Sell 24% Sell
Previous Opinion 100% Buy 40% Sell 100% Buy 88% Sell 24% Sell
Last Month's Opinion Hold 72% Sell 72% Buy 80% Sell 48% Sell
Performance  
5-Days  
%Chg -5.36% since 03/20/24 +0.10% since 03/20/24 +4.24% since 03/20/24 +13.93% since 01/13/20 -5.39% since 03/20/24
Low 26.48 on 03/27/24 18.98 on 03/27/24 14.65 on 03/21/24 0.61 on 01/14/20 22.73 on 03/27/24
High 28.30 on 03/21/24 19.58 on 03/21/24 15.28 on 03/25/24 0.86 on 01/15/20 25.19 on 03/25/24
1-Month  
%Chg +9.04% since 02/27/24 +11.63% since 02/27/24 +10.19% since 02/27/24 -36.65% since 12/20/19 -2.98% since 02/27/24
Low 24.35 on 02/28/24 16.79 on 02/28/24 13.61 on 02/28/24 0.53 on 12/30/19 22.17 on 03/05/24
High 28.38 on 03/20/24 19.58 on 03/21/24 15.28 on 03/25/24 1.75 on 12/30/19 25.19 on 03/25/24
3-Month  
%Chg +11.69% since 12/27/23 -7.51% since 12/27/23 +31.92% since 12/27/23 -65.53% since 10/21/19 -4.24% since 12/27/23
Low 22.53 on 02/14/24 16.77 on 02/26/24 9.44 on 02/13/24 0.53 on 12/30/19 18.93 on 02/05/24
High 28.38 on 03/20/24 21.23 on 01/25/24 15.28 on 03/25/24 2.09 on 10/22/19 25.19 on 03/25/24
6-Month  
%Chg +17.96% since 09/27/23 -10.86% since 09/27/23 +25.83% since 09/27/23 -93.26% since 07/19/19 -22.41% since 09/27/23
Low 22.53 on 02/14/24 16.77 on 02/26/24 9.44 on 02/13/24 0.53 on 12/30/19 18.93 on 02/05/24
High 28.38 on 03/20/24 21.68 on 09/28/23 15.28 on 03/25/24 10.95 on 07/24/19 29.50 on 09/28/23
Key Statistics  
Market Capitalization, $K 2,746,033 7,562,880 1,619,032 127,859 785,464
Shares Outstanding, K 103,002 393,900 106,166 181,824 34,420
Annual Sales 846,180,000 8,583,000,000 2,321,000,000 6,705,000,000 424,060,000
Annual Net Income 68,270,000 993,000,000 247,000,000 -2,687,000,000 600,000
Last Quarter Sales 225,050,000 2,343,000,000 555,000,000 2,121,000,000 126,340,000
Last Quarter Net Income 12,840,000 598,000,000 147,000,000 -1,873,000,000 1,840,000
60-Month Beta 1.29 1.73 1.48 2.87 0.85
Per-Share Information  
Most Recent Earnings 0.10 on 02/13/24 0.54 on 02/01/24 0.22 on 02/15/24 -1.80 on 11/04/19 0.04 on 02/26/24
Latest Earnings Date 05/07/24 04/26/24 05/02/24 02/24/20 05/13/24
Most Recent Dividend 0.525 on 01/19/24 0.050 on 03/13/24 N/A 11.500 on 08/02/10 N/A
Next Ex-Dividends Date 01/19/24 03/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 104.77 12.37 15.47 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar