USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | DNOW | DRQ | NESR | OIS |
| Company | USA Compression Partners LP | Dnow Inc | Dril-Quip | National Energy Services Reunited Corp | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | OTC US | NYSE |
| Open | 24.67 | 15.03 | 19.39 | 9.0000 | 5.41 |
| High | 25.07 | 15.10 | 19.48 | 9.2500 | 5.45 |
| Low | 24.55 | 14.67 | 18.84 | 8.9900 | 5.19 |
| Last | 24.75 | 14.77 | 19.10 | 9.0000 | 5.25 |
| Change | -0.19 | -0.38 | -0.36 | unch | -0.22 |
| % Change | -0.76% | -2.51% | -1.85% | unch | -4.02% |
| Volume | 157,500 | 737,100 | 329,900 | 709,200 | 1,501,700 |
| 20-Day Average Volume | 282,985 | 786,860 | 267,490 | 209,735 | 1,053,560 |
| Previous Close | 24.94 | 15.15 | 19.46 | 9.0000 | 5.47 |
| Industry | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.01 | 14.97 | 21.71 | 8.7250 | 5.92 |
| 20-Day Raw Stochastic | 6.06% | 35.34% | 4.95% | 83.33% | 4.48% |
| 20-Day Relative Strength | 39.83% | 54.85% | 31.88% | 64.29% | 37.22% |
| Weighted Alpha | +16.59 | +41.21 | -32.95 | +162.44 | -32.49 |
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 96% Buy | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/17/24 | +1.03% since 04/17/24 | -3.83% since 04/17/24 | +0.56% since 04/17/24 | -3.14% since 04/17/24 |
| Low | 24.51 on 04/19/24 | 14.33 on 04/23/24 | 18.84 on 04/24/24 | 7.7500 on 04/22/24 | 5.19 on 04/24/24 |
| High | 25.50 on 04/18/24 | 15.22 on 04/23/24 | 20.07 on 04/18/24 | 9.2500 on 04/24/24 | 5.58 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.64% since 03/22/24 | -1.01% since 03/22/24 | -22.42% since 03/22/24 | +13.92% since 03/22/24 | -13.08% since 03/22/24 |
| Low | 24.51 on 04/19/24 | 14.33 on 04/23/24 | 18.84 on 04/24/24 | 7.7500 on 04/22/24 | 5.19 on 04/24/24 |
| High | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 9.2500 on 04/24/24 | 6.53 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.84% since 01/24/24 | +47.11% since 01/24/24 | -13.14% since 01/24/24 | +13.49% since 01/24/24 | -16.53% since 01/24/24 |
| Low | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.84 on 04/24/24 | 6.5100 on 02/20/24 | 5.19 on 04/24/24 |
| High | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 9.2500 on 04/24/24 | 6.57 on 01/26/24 |
| 6-Month | |||||
| %Chg | -1.75% since 10/24/23 | +33.18% since 10/24/23 | -24.12% since 10/24/23 | +63.64% since 10/24/23 | -30.09% since 10/24/23 |
| Low | 22.53 on 02/14/24 | 9.44 on 02/13/24 | 18.84 on 04/24/24 | 3.8000 on 12/11/23 | 5.19 on 04/24/24 |
| High | 28.47 on 04/04/24 | 15.57 on 04/08/24 | 25.26 on 10/25/23 | 9.2500 on 04/24/24 | 8.29 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,568,870 | 1,649,744 | 669,813 | 854,964 | 351,229 |
| Shares Outstanding, K | 103,002 | 108,894 | 34,420 | 94,996 | 64,210 |
| Annual Sales | 846,180,000 | 2,321,000,000 | 424,060,000 | 909,520,000 | 782,280,000 |
| Annual Net Income | 68,270,000 | 247,000,000 | 600,000 | -36,420,000 | 12,890,000 |
| Last Quarter Sales | 225,050,000 | 555,000,000 | 126,340,000 | 217,990,000 | 208,270,000 |
| Last Quarter Net Income | 12,840,000 | 147,000,000 | 1,840,000 | 1,930,000 | 5,960,000 |
| 60-Month Beta | 1.30 | 1.48 | 0.84 | 0.64 | 2.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/24 | 0.22 on 02/15/24 | 0.04 on 02/26/24 | N/A on 11/05/21 | 0.11 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 05/10/24 | 05/13/24 | 01/04/23 | 04/26/24 |
| Most Recent Dividend | 0.525 on 04/19/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.38 | 14.98 | 0.00 | 0.00 | 22.63 |