Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

USA Compression Partners LP (USAC)

USA Compression Partners LP (USAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 17.13 9.85 20.05 5.94 3.91
High 17.57 10.24 20.48 6.01 4.09
Low 17.06 9.78 19.47 5.79 3.88
Last 17.40 10.05 19.52 5.94 3.89
Change +0.28 +0.14 -0.53 -0.08 -0.11
% Change +1.64% +1.41% -2.64% -1.33% -2.75%
Volume 122,400 1,301,200 345,900 158,000 842,300
20-Day Average Volume 110,855 748,795 263,105 159,095 818,475
Previous Close 17.12 9.91 20.05 6.02 4.00
Industry Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.61 10.78 21.44 6.58 4.39
20-Day Raw Stochastic 56.67% 31.71% 8.62% 16.48% 24.92%
20-Day Relative Strength 48.13% 42.68% 37.48% 39.85% 38.04%
Weighted Alpha +10.10 +9.30 -34.50 -51.90 -46.10
Today's Opinion 40% Sell 8% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 40% Sell 8% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 56% Buy 88% Buy 88% Sell 24% Sell 56% Sell
Performance  
5-Days  
%Chg +4.25% since 09/23/22 +7.95% since 09/23/22 -0.61% since 09/23/22 +2.06% since 09/23/22 +6.28% since 09/23/22
Low 15.87 on 09/26/22 9.17 on 09/27/22 19.10 on 09/26/22 5.64 on 09/27/22 3.51 on 09/26/22
High 17.57 on 09/30/22 10.24 on 09/30/22 20.48 on 09/30/22 6.05 on 09/26/22 4.09 on 09/30/22
1-Month  
%Chg -2.74% since 08/30/22 -17.83% since 08/30/22 -14.72% since 08/30/22 -17.04% since 08/30/22 -22.97% since 08/30/22
Low 15.87 on 09/26/22 9.17 on 09/27/22 19.10 on 09/26/22 5.64 on 09/27/22 3.51 on 09/26/22
High 18.57 on 09/12/22 12.35 on 08/31/22 23.97 on 09/12/22 7.46 on 09/14/22 5.09 on 08/31/22
3-Month  
%Chg +4.07% since 06/30/22 +2.76% since 06/30/22 -24.34% since 06/30/22 -12.39% since 06/30/22 -28.23% since 06/30/22
Low 15.87 on 09/26/22 8.83 on 07/06/22 19.10 on 09/26/22 5.64 on 09/27/22 3.51 on 09/26/22
High 18.91 on 08/25/22 13.40 on 08/26/22 26.13 on 07/29/22 7.46 on 09/14/22 5.62 on 07/01/22
6-Month  
%Chg -1.92% since 03/30/22 -8.55% since 03/30/22 -45.28% since 03/30/22 -30.28% since 03/30/22 -44.43% since 03/30/22
Low 14.90 on 06/17/22 8.79 on 06/23/22 19.10 on 09/26/22 5.64 on 09/27/22 3.51 on 09/26/22
High 20.14 on 04/18/22 13.40 on 08/26/22 38.99 on 04/04/22 8.89 on 04/18/22 9.02 on 06/08/22
Key Statistics  
Market Capitalization, $K 1,704,174 1,112,625 670,981 539,667 248,567
Shares Outstanding, K 97,941 110,709 34,374 90,853 63,899
Annual Sales 632,650,000 1,632,000,000 322,950,000 834,150,000 573,160,000
Annual Net Income 10,280,000 5,000,000 -128,000,000 50,090,000 -63,990,000
Last Quarter Sales 171,460,000 539,000,000 93,980,000 217,992,000 181,830,000
Last Quarter Net Income 9,090,000 26,000,000 -5,570,000 1,931,000 -5,140,000
60-Month Beta 1.73 1.60 1.19 0.81 2.99
Per-Share Information  
Most Recent Earnings -0.03 on 08/02/22 0.26 on 08/03/22 -0.10 on 07/28/22 0.08 on 11/03/21 -0.08 on 07/27/22
Latest Earnings Date 11/01/22 11/02/22 10/27/22 10/05/22 11/07/22
Most Recent Dividend 0.525 on 07/22/22 N/A N/A N/A N/A
Next Ex-Dividends Date 07/22/22 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 19.06 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar