United Rentals (URI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URI | CRH | MAS | USG | JHX |
| Company | United Rentals | CRH Plc ADR | Masco Corp | Uscf Gold Strategy Plus Income Fund | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 664.20 | 78.50 | 70.05 | 27.28 | 35.28 |
| High | 672.39 | 78.90 | 71.50 | 27.28 | 35.43 |
| Low | 648.76 | 76.45 | 68.56 | 27.27 | 34.81 |
| Last | 655.19 | 77.63 | 69.74 | 27.27 | 35.17 |
| Change | -6.13 | -1.16 | -3.27 | +0.03 | -0.39 |
| % Change | -0.93% | -1.47% | -4.48% | +0.10% | -1.10% |
| Volume | 641,193 | 3,007,215 | 4,613,850 | 263 | 21,891 |
| 20-Day Average Volume | 521,930 | 2,936,825 | 1,888,890 | 870 | 37,205 |
| Previous Close | 661.32 | 78.79 | 73.01 | 27.24 | 35.56 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 677.92 | 82.16 | 74.74 | 27.02 | 37.39 |
| 20-Day Raw Stochastic | 32.53% | 11.97% | 11.37% | 80.27% | 17.40% |
| 20-Day Relative Strength | 46.49% | 40.83% | 36.39% | 73.97% | 38.51% |
| Weighted Alpha | +77.58 | +57.21 | +29.18 | +8.09 | +46.67 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/17/24 | -1.13% since 04/17/24 | -3.62% since 04/17/24 | +0.11% since 04/17/24 | +1.27% since 04/17/24 |
| Low | 621.56 on 04/22/24 | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 27.13 on 04/22/24 | 34.02 on 04/19/24 |
| High | 672.39 on 04/24/24 | 78.99 on 04/23/24 | 73.77 on 04/18/24 | 27.56 on 04/18/24 | 35.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.27% since 03/22/24 | -10.09% since 03/22/24 | -9.55% since 03/22/24 | +5.38% since 03/22/24 | -10.94% since 03/22/24 |
| Low | 621.56 on 04/22/24 | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 25.98 on 03/26/24 | 34.02 on 04/19/24 |
| High | 724.95 on 03/28/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 27.56 on 04/18/24 | 40.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.57% since 01/24/24 | +12.33% since 01/24/24 | +6.52% since 01/24/24 | +10.23% since 01/24/24 | -1.84% since 01/24/24 |
| Low | 596.84 on 01/25/24 | 68.76 on 01/25/24 | 65.94 on 01/25/24 | 24.30 on 02/16/24 | 33.85 on 02/13/24 |
| High | 732.37 on 03/04/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 27.56 on 04/18/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +61.24% since 10/24/23 | +42.60% since 10/24/23 | +41.92% since 10/24/23 | +9.87% since 10/24/23 | +38.96% since 10/24/23 |
| Low | 387.01 on 10/26/23 | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 24.30 on 02/16/24 | 24.28 on 10/26/23 |
| High | 732.37 on 03/04/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 27.56 on 04/18/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,420,860 | 54,340,676 | 16,104,109 | 3,412 | 15,493,172 |
| Shares Outstanding, K | 67,170 | 689,690 | 220,574 | 125 | 435,691 |
| Annual Sales | 14,332,000,000 | 34,949,000,000 | 7,967,000,000 | 3,336,000,000 | 3,777,100,000 |
| Annual Net Income | 2,424,000,000 | 3,178,000,000 | 908,000,000 | 196,000,000 | 512,000,000 |
| Last Quarter Sales | 3,728,000,000 | 8,685,000,000 | 1,882,000,000 | 819,000,000 | 978,300,000 |
| Last Quarter Net Income | 679,000,000 | 701,000,000 | 191,000,000 | 42,000,000 | 145,100,000 |
| 60-Month Beta | 1.84 | 1.28 | 1.25 | N/A | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.26 on 01/24/24 | 1.29 on 02/29/24 | 0.83 on 02/08/24 | 0.45 on 10/25/18 | 0.41 on 02/12/24 |
| Latest Earnings Date | 04/24/24 | 02/29/24 | 04/24/24 | 04/24/19 | 05/21/24 |
| Most Recent Dividend | 1.630 on 02/13/24 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 0.169 on 03/19/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 02/13/24 | 03/14/24 | 02/21/24 | 03/19/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 0.00 | 18.51 | N/A | 22.36 |