Ur Energy Inc (URG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URG | BHP | RIO | BBL | NEM |
| Company | Ur Energy Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0900 | 63.23 | 71.56 | 63.22 | 62.01 |
| High | 1.2200 | 64.63 | 73.28 | 64.56 | 63.21 |
| Low | 1.0500 | 62.22 | 70.85 | 62.13 | 61.04 |
| Last | 1.2100 | 64.61 | 73.27 | 64.55 | 63.08 |
| Change | +0.0700 | -0.36 | -1.09 | -0.32 | -0.01 |
| % Change | +6.14% | -0.55% | -1.47% | -0.49% | -0.02% |
| Volume | 5,756,000 | 7,971,500 | 6,301,800 | 5,959,700 | 8,732,601 |
| 20-Day Average Volume | 2,511,840 | 4,370,295 | 4,473,585 | 3,789,705 | 6,693,125 |
| Previous Close | 1.1400 | 64.97 | 74.36 | 64.87 | 63.09 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3010 | 63.62 | 71.46 | 62.98 | 61.31 |
| 20-Day Raw Stochastic | 34.04% | 51.33% | 58.69% | 54.92% | 68.37% |
| 20-Day Relative Strength | 42.44% | 58.43% | 59.77% | 61.12% | 60.79% |
| Weighted Alpha | +13.42 | -2.86 | -4.21 | +19.99 | +7.63 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 01/14/22 | -3.52% since 01/14/22 | -2.82% since 01/14/22 | -2.30% since 01/14/22 | +3.04% since 01/14/22 |
| Low | 1.0500 on 01/24/22 | 62.22 on 01/24/22 | 70.85 on 01/24/22 | 62.13 on 01/24/22 | 60.35 on 01/18/22 |
| High | 1.3100 on 01/19/22 | 69.56 on 01/20/22 | 78.76 on 01/19/22 | 69.31 on 01/20/22 | 65.49 on 01/20/22 |
| 1-Month | |||||
| %Chg | -9.02% since 12/23/21 | +7.83% since 12/23/21 | +10.66% since 12/23/21 | +8.91% since 12/23/21 | +5.96% since 12/23/21 |
| Low | 1.0500 on 01/24/22 | 59.39 on 12/27/21 | 65.47 on 12/27/21 | 58.75 on 12/27/21 | 57.87 on 01/06/22 |
| High | 1.5200 on 01/05/22 | 69.56 on 01/20/22 | 78.76 on 01/19/22 | 69.31 on 01/20/22 | 65.49 on 01/20/22 |
| 3-Month | |||||
| %Chg | -34.95% since 10/22/21 | +13.91% since 10/22/21 | +11.22% since 10/22/21 | +18.40% since 10/22/21 | +9.49% since 10/22/21 |
| Low | 1.0500 on 01/24/22 | 51.88 on 11/18/21 | 59.58 on 11/18/21 | 50.34 on 11/18/21 | 52.60 on 12/02/21 |
| High | 2.1500 on 11/12/21 | 69.56 on 01/20/22 | 78.76 on 01/19/22 | 69.31 on 01/20/22 | 65.49 on 01/20/22 |
| 6-Month | |||||
| %Chg | +5.22% since 07/23/21 | -15.47% since 07/23/21 | -11.48% since 07/23/21 | +2.51% since 07/23/21 | +4.94% since 07/23/21 |
| Low | 1.0100 on 08/20/21 | 51.88 on 11/18/21 | 59.58 on 11/18/21 | 49.50 on 09/29/21 | 52.60 on 12/02/21 |
| High | 2.1500 on 11/12/21 | 80.50 on 07/29/21 | 89.51 on 07/29/21 | 69.31 on 01/20/22 | 65.49 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,307 | 95,165,752 | 91,424,912 | 68,167,128 | 50,302,200 |
| Shares Outstanding, K | 216,783 | 1,472,926 | 1,247,781 | 1,056,036 | 797,435 |
| Annual Sales | 8,320,000 | 60,817,000,000 | 44,611,000,000 | 60,817,000,000 | 11,497,000,000 |
| Annual Net Income | -14,790,000 | 11,304,000,000 | 9,769,000,000 | 11,304,000,000 | 2,829,000,000 |
| Last Quarter Sales | 10,000 | N/A | N/A | 2,734,582,677 | 2,895,000,000 |
| Last Quarter Net Income | -9,110,000 | N/A | N/A | 478,163,094 | 3,000,000 |
| 60-Month Beta | 1.46 | 0.95 | 0.61 | 1.06 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.60 on 10/28/21 |
| Latest Earnings Date | 02/25/22 | 01/04/22 | 02/16/22 | 08/17/21 | 02/24/22 |
| Most Recent Dividend | N/A | 4.000 on 09/02/21 | 5.610 on 08/12/21 | 4.000 on 09/02/21 | 0.550 on 12/08/21 |
| Next Ex-Dividends Date | N/A | 09/02/21 | 08/12/21 | 09/02/21 | 12/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 19.53 |
