Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URBN | TPR | LEVI | GPS | JWN |
Company | Urban Outfitters Inc | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 42.96 | 46.94 | 19.56 | 27.26 | 19.92 |
High | 43.49 | 47.62 | 20.02 | 27.77 | 20.30 |
Low | 42.73 | 46.77 | 19.47 | 27.22 | 19.85 |
Last | 43.42 | 47.48 | 19.99 | 27.55 | 20.27 |
Change | +0.64 | +0.80 | +0.62 | +0.26 | +0.35 |
% Change | +1.50% | +1.71% | +3.20% | +0.95% | +1.76% |
Volume | 855,400 | 3,051,700 | 2,588,000 | 5,557,200 | 2,590,100 |
20-Day Average Volume | 1,519,440 | 3,468,125 | 1,607,970 | 11,890,935 | 5,885,085 |
Previous Close | 42.78 | 46.68 | 19.37 | 27.29 | 19.92 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.60 | 47.00 | 18.60 | 23.78 | 18.69 |
20-Day Raw Stochastic | 58.58% | 69.51% | 98.52% | 89.40% | 75.68% |
20-Day Relative Strength | 54.84% | 59.61% | 71.51% | 73.74% | 56.42% |
Weighted Alpha | +57.20 | +26.20 | +29.30 | +186.30 | +29.10 |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.78% since 03/21/24 | -1.27% since 03/21/24 | +5.27% since 03/21/24 | -3.27% since 03/21/24 | +1.10% since 03/21/24 |
Low | 41.76 on 03/26/24 | 45.36 on 03/26/24 | 18.29 on 03/22/24 | 27.12 on 03/27/24 | 18.59 on 03/26/24 |
High | 44.20 on 03/22/24 | 47.62 on 03/28/24 | 20.02 on 03/28/24 | 28.55 on 03/22/24 | 20.30 on 03/28/24 |
1-Month | |||||
%Chg | +5.52% since 02/28/24 | -0.50% since 02/28/24 | +11.18% since 02/28/24 | +43.19% since 02/28/24 | -4.92% since 02/28/24 |
Low | 40.21 on 03/11/24 | 45.36 on 03/26/24 | 17.98 on 02/29/24 | 18.72 on 02/29/24 | 16.78 on 03/18/24 |
High | 45.69 on 03/21/24 | 48.41 on 03/04/24 | 20.02 on 03/28/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
3-Month | |||||
%Chg | +19.35% since 12/28/23 | +28.05% since 12/28/23 | +19.63% since 12/28/23 | +30.57% since 12/28/23 | +7.48% since 12/28/23 |
Low | 34.25 on 01/05/24 | 35.26 on 01/18/24 | 14.87 on 01/16/24 | 18.34 on 01/18/24 | 16.63 on 01/04/24 |
High | 47.29 on 02/27/24 | 48.80 on 02/23/24 | 20.02 on 03/28/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | +34.51% since 09/28/23 | +68.61% since 09/28/23 | +50.98% since 09/28/23 | +160.40% since 09/28/23 | +40.08% since 09/28/23 |
Low | 30.67 on 10/06/23 | 25.99 on 11/01/23 | 12.41 on 10/06/23 | 9.71 on 10/06/23 | 12.88 on 11/13/23 |
High | 47.29 on 02/27/24 | 48.80 on 02/23/24 | 20.02 on 03/28/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,028,681 | 10,890,298 | 7,955,640 | 10,290,283 | 3,309,240 |
Shares Outstanding, K | 92,784 | 229,366 | 397,981 | 373,513 | 163,258 |
Annual Sales | 5,153,240,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 |
Annual Net Income | 287,670,000 | 936,000,000 | 249,600,000 | 502,000,000 | 134,000,000 |
Last Quarter Sales | 1,486,190,000 | 2,084,500,000 | 1,642,300,000 | 4,298,000,000 | 4,420,000,000 |
Last Quarter Net Income | 47,750,000 | 322,300,000 | 126,900,000 | 185,000,000 | 135,000,000 |
60-Month Beta | 1.53 | 1.57 | 1.21 | 2.24 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 02/27/24 | 1.63 on 02/08/24 | 0.44 on 01/25/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 02/27/24 | 05/09/24 | 04/03/24 | 03/07/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 01/02/24 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 02/06/24 | 04/09/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 13.24 | 10.88 | 17.61 | 19.08 | 9.40 |