Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Urban Outfitters Inc (URBN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 26.68 30.47 22.07 37.48 22.23
High 27.04 30.67 22.16 37.79 22.30
Low 26.58 30.33 21.91 36.95 21.70
Last 26.76 30.61 21.94 37.58 21.87
Change -0.22 -0.17 -0.34 +0.49 -0.57
% Change -0.82% -0.55% -1.53% +1.32% -2.54%
Volume 460,351 626,089 942,105 1,408,270 1,127,230
20-Day Average Volume 2,324,929 6,308,954 4,502,574 2,759,981 4,012,185
Previous Close 26.98 30.78 22.28 37.09 22.44
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.52 31.32 24.63 39.64 24.39
20-Day Raw Stochastic 16.32% 10.90% 4.29% 18.21% 0.84%
20-Day Relative Strength 34.41% 43.59% 29.10% 32.62% 30.06%
Weighted Alpha -40.10 -34.90 -27.40 -29.70 -41.30
Today's Opinion 96% Sell 96% Sell 96% Sell 88% Sell 96% Sell
Previous Opinion 88% Sell 72% Sell 96% Sell 96% Sell 96% Sell
Last Month's Opinion 32% Sell 72% Sell 56% Buy 56% Sell 96% Sell
Performance  
5-Days  
%Chg -0.50% since 05/13/19 +0.93% since 05/13/19 -3.39% since 05/13/19 -0.29% since 05/13/19 -3.08% since 05/13/19
Low 25.96 on 05/15/19 29.82 on 05/14/19 21.75 on 05/14/19 36.37 on 05/17/19 21.70 on 05/20/19
High 27.44 on 05/16/19 31.78 on 05/16/19 22.90 on 05/14/19 38.49 on 05/14/19 22.91 on 05/16/19
1-Month  
%Chg -13.76% since 04/18/19 -6.30% since 04/18/19 -15.41% since 04/18/19 -14.52% since 04/18/19 -15.34% since 04/18/19
Low 25.96 on 05/15/19 29.82 on 05/14/19 21.75 on 05/14/19 36.37 on 05/17/19 21.70 on 05/20/19
High 30.89 on 04/22/19 36.06 on 05/09/19 26.85 on 04/29/19 43.75 on 04/22/19 26.43 on 04/29/19
3-Month  
%Chg -11.61% since 02/20/19 -12.83% since 02/20/19 -12.68% since 02/20/19 -16.69% since 02/20/19 -20.89% since 02/20/19
Low 25.96 on 05/15/19 29.82 on 05/14/19 21.75 on 05/14/19 36.37 on 05/17/19 21.70 on 05/20/19
High 34.24 on 04/05/19 36.55 on 02/26/19 31.39 on 03/01/19 48.87 on 03/01/19 29.02 on 03/28/19
6-Month  
%Chg -27.08% since 11/20/18 -19.88% since 11/20/18 -10.91% since 11/20/18 -26.48% since 11/20/18 -23.53% since 11/20/18
Low 25.96 on 05/15/19 29.82 on 05/14/19 21.75 on 05/14/19 36.37 on 05/17/19 21.70 on 05/20/19
High 39.54 on 12/03/18 41.06 on 12/03/18 31.39 on 03/01/19 54.65 on 11/29/18 34.89 on 12/04/18
Key Statistics  
Market Capitalization, $K 2,794,022 8,930,386 8,435,164 5,747,207 6,175,780
Shares Outstanding, K 103,559 290,136 378,598 154,953 275,213
Annual Sales, $M 3,950,620,000 5,880,000,000 16,580,000,000 15,860,000,000 13,237,000,000
Annual Net Income, $M 298,000,000 397,500,000 1,003,000,000 564,000,000 644,000,000
Last Quarter Sales, $M 1,128,950,000 1,331,400,000 4,623,000,000 4,484,000,000 4,852,000,000
Last Quarter Net Income, $M 86,410,000 117,400,000 276,000,000 248,000,000 540,000,000
60-Month Beta 0.53 0.70 0.53 0.48 0.51
Per-Share Information  
Most Recent Earnings 0.80 on 03/05/19 0.42 on 05/09/19 0.72 on 02/28/19 1.48 on 02/28/19 2.14 on 02/27/19
Latest Earnings Date 05/21/19 05/09/19 05/30/19 05/21/19 05/22/19
Most Recent Dividend N/A 0.338 on 03/07/19 0.243 on 04/09/19 0.370 on 03/08/19 0.300 on 02/21/19
Next Ex-Dividends Date N/A 06/06/19 04/09/19 03/08/19 02/21/19
Ratios  
Price/Earnings ttm 9.74 12.19 8.60 10.23 7.90
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar