Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Urban Outfitters Inc (URBN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 30.02 35.81 25.14 45.25 27.44
High 30.64 35.81 25.38 45.80 27.82
Low 29.98 35.25 25.07 44.92 27.35
Last 30.06 35.28 25.22 45.05 27.68
Change -0.13 -0.25 +0.03 -0.20 +0.18
% Change -0.43% -0.70% +0.12% -0.44% +0.65%
Volume 745,521 1,243,047 582,965 818,618 1,444,504
20-Day Average Volume 2,027,113 5,188,623 3,067,381 3,012,047 3,100,555
Previous Close 30.19 35.53 25.19 45.25 27.50
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.34 36.62 25.18 45.72 27.35
20-Day Raw Stochastic 6.26% 44.43% 49.50% 37.47% 64.49%
20-Day Relative Strength 36.22% 46.00% 47.56% 43.05% 48.79%
Weighted Alpha -27.50 -32.90 -23.00 -17.70 -39.10
Today's Opinion 96% Sell 56% Sell 40% Sell 56% Sell 32% Sell
Previous Opinion 96% Sell 56% Sell 40% Sell 72% Sell 48% Sell
Last Month's Opinion 56% Sell 8% Buy 32% Sell 56% Sell 24% Sell
Performance  
5-Days  
%Chg -2.44% since 02/13/19 +0.68% since 02/13/19 +0.12% since 02/13/19 +1.00% since 02/13/19 +0.47% since 02/13/19
Low 29.86 on 02/19/19 34.14 on 02/14/19 24.73 on 02/14/19 43.50 on 02/14/19 26.65 on 02/14/19
High 30.93 on 02/14/19 36.24 on 02/15/19 25.38 on 02/20/19 45.80 on 02/20/19 27.82 on 02/20/19
1-Month  
%Chg -7.68% since 01/18/19 -4.69% since 01/18/19 -3.34% since 01/18/19 -5.19% since 01/18/19 +0.84% since 01/18/19
Low 29.86 on 02/19/19 31.91 on 02/07/19 24.40 on 02/06/19 43.50 on 02/14/19 26.18 on 02/08/19
High 32.82 on 01/28/19 39.63 on 02/06/19 25.90 on 01/25/19 47.83 on 01/22/19 28.32 on 01/25/19
3-Month  
%Chg -17.85% since 11/20/18 -7.17% since 11/20/18 +1.95% since 11/20/18 -11.64% since 11/20/18 -3.06% since 11/20/18
Low 29.86 on 02/19/19 31.91 on 02/07/19 24.40 on 02/06/19 43.04 on 01/16/19 23.71 on 12/24/18
High 39.54 on 12/03/18 41.06 on 12/03/18 28.44 on 12/04/18 54.65 on 11/29/18 34.89 on 12/04/18
6-Month  
%Chg -36.75% since 08/20/18 -32.29% since 08/20/18 -21.85% since 08/20/18 -26.81% since 08/20/18 -16.66% since 08/20/18
Low 29.86 on 02/19/19 31.91 on 02/07/19 24.25 on 11/20/18 43.04 on 01/16/19 23.71 on 12/24/18
High 52.50 on 08/22/18 52.49 on 08/21/18 32.98 on 08/22/18 67.75 on 11/06/18 38.00 on 11/12/18
Key Statistics  
Market Capitalization, $K 3,249,652 10,302,989 9,608,222 7,571,231 7,566,075
Shares Outstanding, K 107,642 289,978 381,434 167,324 275,125
Annual Sales, $M 3,616,010,000 5,880,000,000 15,855,000,000 15,478,000,000 12,632,000,000
Annual Net Income, $M 108,260,000 397,500,000 848,000,000 437,000,000 983,000,000
Last Quarter Sales, $M 973,530,000 1,800,800,000 4,089,000,000 3,748,000,000 2,775,000,000
Last Quarter Net Income, $M 77,520,000 254,800,000 266,000,000 67,000,000 -43,000,000
36-Month Beta 0.58 0.76 0.61 0.57 0.62
Per-Share Information  
Most Recent Earnings 0.70 on 11/19/18 1.07 on 02/07/19 0.69 on 11/20/18 0.67 on 11/15/18 0.16 on 11/19/18
Latest Earnings Date 03/05/19 02/07/19 02/28/19 02/28/19 02/27/19
Most Recent Dividend N/A 0.338 on 12/06/18 0.243 on 01/08/19 0.370 on 11/23/18 0.300 on 02/21/19
Next Ex-Dividends Date N/A 12/06/18 01/08/19 11/23/18 02/21/19
Ratios  
Price/Earnings ttm 11.58 13.35 10.11 13.35 9.76
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar