Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | LB | GPS | TPR | JWN |
| Company | Urban Outfitters Inc | L Brands Inc | Gap Inc | Tapestry Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.95 | 80.65 | 20.95 | 40.48 | 18.67 |
| High | 37.50 | 82.00 | 21.06 | 41.08 | 19.24 |
| Low | 36.41 | 79.24 | 20.56 | 40.40 | 18.48 |
| Last | 36.98 | 79.92 | 20.76 | 40.62 | 18.92 |
| Change | -0.04 | -0.15 | -0.27 | +0.12 | +0.18 |
| % Change | -0.11% | -0.19% | -1.28% | +0.30% | +0.96% |
| Volume | 1,497,600 | 4,270,600 | 5,390,800 | 3,467,400 | 4,023,100 |
| 20-Day Average Volume | 1,630,840 | 4,659,530 | 7,544,880 | 3,824,720 | 3,675,400 |
| Previous Close | 37.02 | 80.07 | 21.03 | 40.50 | 18.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 75.49 | 24.44 | 43.55 | 19.02 |
| 20-Day Raw Stochastic | 7.15% | 84.19% | 5.17% | 7.72% | 54.19% |
| 20-Day Relative Strength | 36.92% | 64.10% | 38.92% | 36.83% | 50.21% |
| Weighted Alpha | +26.82 | +181.81 | +91.19 | +2.91 | +17.37 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 04/12/24 | +3.18% since 07/26/21 | -7.73% since 04/12/24 | -1.26% since 04/12/24 | -0.73% since 04/12/24 |
| Low | 36.32 on 04/17/24 | 75.08 on 07/27/21 | 20.33 on 04/16/24 | 39.97 on 04/16/24 | 17.20 on 04/16/24 |
| High | 39.61 on 04/15/24 | 82.00 on 08/02/21 | 22.88 on 04/15/24 | 42.32 on 04/15/24 | 20.27 on 04/18/24 |
| 1-Month | |||||
| %Chg | -15.03% since 03/19/24 | +7.93% since 07/02/21 | -18.27% since 03/19/24 | -12.70% since 03/19/24 | +1.39% since 03/19/24 |
| Low | 36.32 on 04/17/24 | 68.84 on 07/08/21 | 20.33 on 04/16/24 | 39.97 on 04/16/24 | 17.20 on 04/16/24 |
| High | 45.69 on 03/21/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.33 on 04/01/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.23% since 01/19/24 | +21.27% since 04/30/21 | +9.61% since 01/19/24 | +10.86% since 01/19/24 | +5.05% since 01/19/24 |
| Low | 36.32 on 04/17/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 36.70 on 01/22/24 | 16.78 on 03/18/24 |
| High | 47.29 on 02/27/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +9.15% since 10/19/23 | +81.18% since 02/02/21 | +73.29% since 10/19/23 | +42.93% since 10/19/23 | +37.90% since 10/19/23 |
| Low | 31.37 on 11/22/23 | 43.23 on 02/03/21 | 11.52 on 10/23/23 | 25.99 on 11/01/23 | 12.88 on 11/13/23 |
| High | 47.29 on 02/27/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,453,781 | 21,999,152 | 7,854,979 | 9,289,323 | 3,059,455 |
| Shares Outstanding, K | 93,295 | 274,749 | 373,513 | 229,366 | 163,258 |
| Annual Sales | 5,153,240,000 | 11,847,000,000 | 14,889,000,000 | 6,660,900,000 | 14,693,000,000 |
| Annual Net Income | 287,670,000 | 844,000,000 | 502,000,000 | 936,000,000 | 134,000,000 |
| Last Quarter Sales | 1,486,190,000 | 3,024,000,000 | 4,298,000,000 | 2,084,500,000 | 4,420,000,000 |
| Last Quarter Net Income | 47,750,000 | 277,000,000 | 185,000,000 | 322,300,000 | 135,000,000 |
| 60-Month Beta | 1.53 | 1.75 | 2.28 | 1.57 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/27/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/28/24 | 08/18/21 | 05/23/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.350 on 03/07/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 06/03/21 | 04/09/24 | 03/07/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 14.04 | 14.83 | 9.44 | 8.47 |