Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URBN | LB | FTCH | TPR | LEVI |
Company | Urban Outfitters Inc | L Brands Inc | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 42.96 | 80.65 | 0.7600 | 46.94 | 19.56 |
High | 43.49 | 82.00 | 0.7620 | 47.62 | 20.02 |
Low | 42.73 | 79.24 | 0.6400 | 46.77 | 19.47 |
Last | 43.42 | 79.92 | 0.6428 | 47.48 | 19.99 |
Change | +0.64 | -0.15 | -0.0983 | +0.80 | +0.62 |
% Change | +1.50% | -0.19% | -13.26% | +1.71% | +3.20% |
Volume | 855,400 | 4,270,600 | 36,467,500 | 3,051,700 | 2,588,000 |
20-Day Average Volume | 1,519,440 | 4,659,530 | 44,093,473 | 3,468,125 | 1,607,970 |
Previous Close | 42.78 | 80.07 | 0.7411 | 46.68 | 19.37 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.60 | 75.49 | 1.2060 | 47.00 | 18.60 |
20-Day Raw Stochastic | 58.58% | 84.19% | 0.00% | 69.51% | 98.52% |
20-Day Relative Strength | 54.84% | 64.10% | 32.35% | 59.61% | 71.51% |
Weighted Alpha | +57.20 | +181.81 | -79.20 | +26.20 | +29.30 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.78% since 03/21/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | -1.27% since 03/21/24 | +5.27% since 03/21/24 |
Low | 41.76 on 03/26/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 45.36 on 03/26/24 | 18.29 on 03/22/24 |
High | 44.20 on 03/22/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 47.62 on 03/28/24 | 20.02 on 03/28/24 |
1-Month | |||||
%Chg | +5.52% since 02/28/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -0.50% since 02/28/24 | +11.18% since 02/28/24 |
Low | 40.21 on 03/11/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 45.36 on 03/26/24 | 17.98 on 02/29/24 |
High | 45.69 on 03/21/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 48.41 on 03/04/24 | 20.02 on 03/28/24 |
3-Month | |||||
%Chg | +19.35% since 12/28/23 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | +28.05% since 12/28/23 | +19.63% since 12/28/23 |
Low | 34.25 on 01/05/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 35.26 on 01/18/24 | 14.87 on 01/16/24 |
High | 47.29 on 02/27/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 20.02 on 03/28/24 |
6-Month | |||||
%Chg | +34.51% since 09/28/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +68.61% since 09/28/23 | +50.98% since 09/28/23 |
Low | 30.67 on 10/06/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 12.41 on 10/06/23 |
High | 47.29 on 02/27/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 20.02 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,028,681 | 21,999,152 | 253,797 | 10,890,298 | 7,955,640 |
Shares Outstanding, K | 92,784 | 274,749 | 394,831 | 229,366 | 397,981 |
Annual Sales | 5,153,240,000 | 11,847,000,000 | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 |
Annual Net Income | 287,670,000 | 844,000,000 | 359,290,000 | 936,000,000 | 249,600,000 |
Last Quarter Sales | 1,486,190,000 | 3,024,000,000 | 572,090,000 | 2,084,500,000 | 1,642,300,000 |
Last Quarter Net Income | 47,750,000 | 277,000,000 | -271,870,000 | 322,300,000 | 126,900,000 |
60-Month Beta | 1.53 | 1.75 | 2.87 | 1.57 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 02/27/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.44 on 01/25/24 |
Latest Earnings Date | 02/27/24 | 08/18/21 | 11/29/23 | 05/09/24 | 04/03/24 |
Most Recent Dividend | N/A | 0.150 on 06/03/21 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 |
Next Ex-Dividends Date | N/A | 06/03/21 | N/A | 03/07/24 | 02/06/24 |
Ratios | |||||
Price/Earnings ttm | 13.24 | 14.04 | 0.00 | 10.88 | 17.61 |