Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | GPS | TPR | LB | JWN |
| Company | Urban Outfitters Inc | Gap Inc | Tapestry Inc | L Brands Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.42 | 20.01 | 39.39 | 80.65 | 19.15 |
| High | 39.62 | 20.01 | 40.07 | 82.00 | 19.15 |
| Low | 38.76 | 20.01 | 39.03 | 79.24 | 19.15 |
| Last | 39.19 | 20.01 | 40.03 | 79.92 | 19.15 |
| Change | -0.17 | -0.10 | +0.59 | -0.15 | -0.11 |
| % Change | -0.43% | -0.50% | +1.50% | -0.19% | -0.57% |
| Volume | 1,044,300 | 378 | 4,829,200 | 4,270,600 | 501 |
| 20-Day Average Volume | 1,707,410 | 6,779,884 | 4,161,190 | 4,659,530 | 3,303,120 |
| Previous Close | 39.36 | 20.11 | 39.44 | 80.07 | 19.26 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.80 | 22.98 | 42.64 | 75.49 | 19.04 |
| 20-Day Raw Stochastic | 31.09% | 0.00% | 13.54% | 84.19% | 61.45% |
| 20-Day Relative Strength | 46.08% | 36.23% | 36.53% | 64.10% | 51.10% |
| Weighted Alpha | +36.07 | +80.79 | +2.67 | +181.81 | +23.01 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 04/17/24 | -4.85% since 04/18/24 | -1.14% since 04/17/24 | +3.18% since 07/26/21 | +2.19% since 04/18/24 |
| Low | 36.41 on 04/19/24 | 20.01 on 04/25/24 | 38.73 on 04/23/24 | 75.08 on 07/27/21 | 18.48 on 04/19/24 |
| High | 39.71 on 04/23/24 | 21.23 on 04/23/24 | 41.08 on 04/19/24 | 82.00 on 08/02/21 | 19.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.51% since 03/22/24 | -28.31% since 03/25/24 | -14.74% since 03/22/24 | +7.93% since 07/02/21 | +1.27% since 03/25/24 |
| Low | 36.32 on 04/17/24 | 20.01 on 04/25/24 | 38.73 on 04/23/24 | 68.84 on 07/08/21 | 17.20 on 04/16/24 |
| High | 45.55 on 04/01/24 | 28.33 on 03/26/24 | 48.33 on 04/01/24 | 82.00 on 08/02/21 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.20% since 01/24/24 | +2.56% since 01/25/24 | +6.63% since 01/24/24 | +21.27% since 04/30/21 | -1.69% since 01/25/24 |
| Low | 36.32 on 04/17/24 | 18.61 on 01/31/24 | 37.72 on 01/25/24 | 61.52 on 06/18/21 | 16.78 on 03/18/24 |
| High | 47.29 on 02/27/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +16.15% since 10/24/23 | +53.22% since 10/25/23 | +43.37% since 10/24/23 | +81.18% since 02/02/21 | +35.82% since 10/25/23 |
| Low | 31.37 on 11/22/23 | 12.46 on 10/30/23 | 25.99 on 11/01/23 | 43.23 on 02/03/21 | 12.88 on 11/13/23 |
| High | 47.29 on 02/27/24 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,656,231 | 7,511,347 | 9,181,521 | 21,999,152 | 3,144,349 |
| Shares Outstanding, K | 93,295 | 373,513 | 229,366 | 274,749 | 163,258 |
| Annual Sales | 5,153,240,000 | 14,889,000,000 | 6,660,900,000 | 11,847,000,000 | 14,693,000,000 |
| Annual Net Income | 287,670,000 | 502,000,000 | 936,000,000 | 844,000,000 | 134,000,000 |
| Last Quarter Sales | 1,486,190,000 | 4,298,000,000 | 2,084,500,000 | 3,024,000,000 | 4,420,000,000 |
| Last Quarter Net Income | 47,750,000 | 185,000,000 | 322,300,000 | 277,000,000 | 135,000,000 |
| 60-Month Beta | 1.53 | 2.28 | 1.57 | 1.75 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/27/24 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/28/24 | 05/23/24 | 05/09/24 | 08/18/21 | 05/29/24 |
| Most Recent Dividend | N/A | 0.150 on 04/09/24 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/09/24 | 03/07/24 | 06/03/21 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 14.62 | 9.19 | 14.04 | 9.30 |