Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | FTCH | LEVI | GPS | LB |
| Company | Urban Outfitters Inc | Farfetch Ltd Cl A | Levi Strauss & Company Cl A | Gap Inc | L Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.95 | 0.7600 | 20.45 | 20.95 | 80.65 |
| High | 37.50 | 0.7620 | 20.89 | 21.06 | 82.00 |
| Low | 36.41 | 0.6400 | 20.42 | 20.56 | 79.24 |
| Last | 36.98 | 0.6428 | 20.55 | 20.76 | 79.92 |
| Change | -0.04 | -0.0983 | +0.04 | -0.27 | -0.15 |
| % Change | -0.11% | -13.26% | +0.20% | -1.28% | -0.19% |
| Volume | 1,497,641 | 36,467,500 | 1,723,000 | 5,390,542 | 4,270,600 |
| 20-Day Average Volume | 1,630,842 | 44,093,473 | 4,739,310 | 7,544,867 | 4,659,530 |
| Previous Close | 37.02 | 0.7411 | 20.51 | 21.03 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 1.2060 | 19.84 | 24.44 | 75.49 |
| 20-Day Raw Stochastic | 7.15% | 0.00% | 55.12% | 5.17% | 84.19% |
| 20-Day Relative Strength | 36.92% | 32.35% | 60.07% | 38.92% | 64.10% |
| Weighted Alpha | +26.82 | -79.20 | +51.32 | +91.19 | +181.81 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 04/12/24 | -45.29% since 12/11/23 | +6.86% since 04/12/24 | -7.73% since 04/12/24 | +3.18% since 07/26/21 |
| Low | 36.32 on 04/17/24 | 0.3996 on 12/18/23 | 19.34 on 04/15/24 | 20.33 on 04/16/24 | 75.08 on 07/27/21 |
| High | 39.61 on 04/15/24 | 0.8422 on 12/12/23 | 20.89 on 04/19/24 | 22.88 on 04/15/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -15.03% since 03/19/24 | -75.93% since 11/17/23 | +9.83% since 03/19/24 | -18.27% since 03/19/24 | +7.93% since 07/02/21 |
| Low | 36.32 on 04/17/24 | 0.3996 on 12/18/23 | 18.29 on 03/22/24 | 20.33 on 04/16/24 | 68.84 on 07/08/21 |
| High | 45.69 on 03/21/24 | 2.2400 on 11/28/23 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | -7.23% since 01/19/24 | -81.75% since 09/18/23 | +31.73% since 01/19/24 | +9.61% since 01/19/24 | +21.27% since 04/30/21 |
| Low | 36.32 on 04/17/24 | 0.3996 on 12/18/23 | 15.16 on 01/26/24 | 18.61 on 01/31/24 | 61.52 on 06/18/21 |
| High | 47.29 on 02/27/24 | 2.2600 on 09/19/23 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | +9.15% since 10/19/23 | -93.05% since 06/16/23 | +44.72% since 10/19/23 | +73.29% since 10/19/23 | +81.18% since 02/02/21 |
| Low | 31.37 on 11/22/23 | 0.3996 on 12/18/23 | 13.22 on 11/01/23 | 11.52 on 10/23/23 | 43.23 on 02/03/21 |
| High | 47.29 on 02/27/24 | 6.7900 on 07/14/23 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,453,781 | 253,797 | 8,163,575 | 7,854,979 | 21,999,152 |
| Shares Outstanding, K | 93,295 | 394,831 | 398,029 | 373,513 | 274,749 |
| Annual Sales | 5,153,240,000 | 2,316,680,000 | 6,179,000,000 | 14,889,000,000 | 11,847,000,000 |
| Annual Net Income | 287,670,000 | 359,290,000 | 249,600,000 | 502,000,000 | 844,000,000 |
| Last Quarter Sales | 1,486,190,000 | 572,090,000 | 1,557,600,000 | 4,298,000,000 | 3,024,000,000 |
| Last Quarter Net Income | 47,750,000 | -271,870,000 | -10,600,000 | 185,000,000 | 277,000,000 |
| 60-Month Beta | 1.53 | 2.87 | 1.22 | 2.28 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/27/24 | -0.21 on 08/17/23 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 05/28/24 | 11/29/23 | 04/03/24 | 05/23/24 | 08/18/21 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/06/24 | 0.150 on 04/09/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | N/A | N/A | 05/08/24 | 04/09/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 0.00 | 20.25 | 14.83 | 14.04 |