Upwork Inc (UPWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPWK | GOOGL | GOOG | FB | SHOP |
| Company | Upwork Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 11.10 | 151.33 | 153.36 | 194.67 | 70.43 |
| High | 11.19 | 156.49 | 158.28 | 202.03 | 71.36 |
| Low | 11.06 | 150.87 | 152.77 | 194.41 | 69.57 |
| Last | 11.18 | 156.00 | 157.95 | 196.64 | 70.55 |
| Change | -0.18 | -3.13 | -3.15 | +0.99 | -1.71 |
| % Change | -1.58% | -1.97% | -1.96% | +0.51% | -2.37% |
| Volume | 1,213,044 | 55,603,078 | 35,362,766 | 22,267,100 | 6,760,564 |
| 20-Day Average Volume | 1,751,897 | 26,951,090 | 19,338,344 | 28,038,904 | 7,890,178 |
| Previous Close | 11.36 | 159.13 | 161.10 | 195.65 | 72.26 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 155.41 | 156.91 | 193.24 | 72.76 |
| 20-Day Raw Stochastic | 13.51% | 60.25% | 64.69% | 69.95% | 22.48% |
| 20-Day Relative Strength | 36.41% | 56.87% | 57.70% | 48.68% | 42.34% |
| Weighted Alpha | -10.31 | +42.61 | +43.46 | -45.50 | +16.04 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 96% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/18/24 | -0.01% since 04/18/24 | +0.31% since 04/18/24 | +4.24% since 06/01/22 | +1.50% since 04/18/24 |
| Low | 11.06 on 04/25/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 68.79 on 04/19/24 |
| High | 11.60 on 04/23/24 | 159.57 on 04/24/24 | 161.39 on 04/24/24 | 202.03 on 06/08/22 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.84% since 03/25/24 | +3.95% since 03/25/24 | +4.50% since 03/25/24 | -3.50% since 05/06/22 | -10.04% since 03/25/24 |
| Low | 10.98 on 04/16/24 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 12.61 on 03/26/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | -20.88% since 01/25/24 | +2.72% since 01/25/24 | +2.81% since 01/25/24 | +3.34% since 03/08/22 | -12.35% since 01/25/24 |
| Low | 10.98 on 04/16/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 15.49 on 02/15/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +9.93% since 10/25/23 | +24.19% since 10/25/23 | +24.69% since 10/25/23 | -40.51% since 12/08/21 | +45.49% since 10/25/23 |
| Low | 9.56 on 11/01/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 16.36 on 01/09/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,560,785 | 1,978,463,360 | 2,002,956,320 | 532,171,360 | 92,967,552 |
| Shares Outstanding, K | 137,393 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 689,140,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 46,890,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 183,930,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 17,370,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 1.67 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/14/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 162.43 | 27.29 | 27.57 | 14.80 | 274.11 |