Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | NOW | INFY | ROP | DELL |
| Company | Upstart Holdings Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.34 | 736.90 | 16.26 | 530.51 | 119.61 |
| High | 23.02 | 739.89 | 16.90 | 531.55 | 119.65 |
| Low | 21.86 | 727.35 | 16.04 | 526.17 | 115.51 |
| Last | 22.31 | 731.36 | 16.51 | 527.27 | 118.37 |
| Change | -0.13 | -5.09 | -0.44 | +0.80 | -1.25 |
| % Change | -0.58% | -0.69% | -2.60% | +0.15% | -1.04% |
| Volume | 3,023,100 | 788,900 | 31,703,000 | 477,300 | 5,053,700 |
| 20-Day Average Volume | 4,236,200 | 937,425 | 13,337,830 | 477,545 | 8,346,840 |
| Previous Close | 22.44 | 736.45 | 16.95 | 526.47 | 119.62 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 763.65 | 17.65 | 543.49 | 119.96 |
| 20-Day Raw Stochastic | 15.92% | 5.89% | 19.18% | 4.07% | 31.17% |
| 20-Day Relative Strength | 39.59% | 42.19% | 26.90% | 39.01% | 55.26% |
| Weighted Alpha | +16.37 | +47.92 | +2.27 | +14.56 | +130.40 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 04/11/24 | -5.18% since 04/11/24 | -7.97% since 04/11/24 | -2.29% since 04/11/24 | -4.57% since 04/11/24 |
| Low | 21.10 on 04/16/24 | 727.35 on 04/18/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 115.51 on 04/18/24 |
| High | 24.68 on 04/12/24 | 774.96 on 04/12/24 | 17.86 on 04/12/24 | 544.91 on 04/12/24 | 123.67 on 04/17/24 |
| 1-Month | |||||
| %Chg | -7.58% since 03/18/24 | -3.23% since 03/18/24 | -13.88% since 03/18/24 | -3.46% since 03/18/24 | +11.01% since 03/18/24 |
| Low | 21.10 on 04/16/24 | 727.35 on 04/18/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 105.04 on 03/19/24 |
| High | 28.70 on 03/28/24 | 795.44 on 04/09/24 | 18.93 on 03/20/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | -28.36% since 01/18/24 | -1.96% since 01/18/24 | -16.74% since 01/18/24 | -2.71% since 01/18/24 | +50.96% since 01/18/24 |
| Low | 21.10 on 04/16/24 | 727.35 on 04/18/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 79.12 on 01/19/24 |
| High | 38.01 on 01/22/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | -16.75% since 10/18/23 | +32.81% since 10/18/23 | -3.68% since 10/18/23 | +6.97% since 10/18/23 | +76.96% since 10/18/23 |
| Low | 19.84 on 11/10/23 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 63.90 on 10/26/23 |
| High | 49.62 on 12/20/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,970,344 | 151,253,584 | 70,159,416 | 56,343,872 | 85,383,560 |
| Shares Outstanding, K | 87,805 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 513,560,000 | 8,971,000,000 | 18,212,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -240,130,000 | 1,731,000,000 | 2,981,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 140,310,000 | 2,437,000,000 | 4,663,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | -42,400,000 | 295,000,000 | 733,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | 1.94 | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/13/24 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.370 on 01/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 189.03 | 24.01 | 31.54 | 19.78 |