United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ATSG | RLGT |
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 133.40 | 270.00 | 44.87 | 22.17 | 7.01 |
| High | 133.90 | 273.50 | 45.54 | 22.28 | 7.08 |
| Low | 132.53 | 269.53 | 44.78 | 22.17 | 6.96 |
| Last | 133.03 | 273.29 | 45.22 | 22.27 | 7.04 |
| Change | -0.58 | +3.26 | +0.18 | +0.10 | +0.04 |
| % Change | -0.43% | +1.21% | +0.40% | +0.45% | +0.57% |
| Volume | 3,212,200 | 1,544,700 | 861,100 | 1,108,200 | 135,000 |
| 20-Day Average Volume | 4,018,660 | 1,530,145 | 1,256,940 | 990,600 | 95,175 |
| Previous Close | 133.61 | 270.03 | 45.04 | 22.17 | 7.00 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.35 | 275.33 | 43.98 | 22.04 | 6.78 |
| 20-Day Raw Stochastic | 92.95% | 34.42% | 91.43% | 97.37% | 85.90% |
| 20-Day Relative Strength | 58.40% | 45.52% | 42.85% | 73.64% | 53.58% |
| Weighted Alpha | -12.86 | +5.78 | -26.95 | +43.78 | +14.16 |
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 01/16/25 | -1.47% since 01/16/25 | +1.92% since 01/16/25 | +0.77% since 01/16/25 | +3.38% since 01/16/25 |
| Low | 129.43 on 01/17/25 | 268.08 on 01/23/25 | 43.95 on 01/17/25 | 22.08 on 01/17/25 | 6.85 on 01/17/25 |
| High | 133.90 on 01/24/25 | 278.30 on 01/21/25 | 45.54 on 01/24/25 | 22.28 on 01/24/25 | 7.15 on 01/21/25 |
| 1-Month | |||||
| %Chg | +5.36% since 12/24/24 | +0.53% since 12/24/24 | +7.00% since 12/24/24 | +1.46% since 12/24/24 | +7.32% since 12/24/24 |
| Low | 121.56 on 01/13/25 | 268.08 on 01/23/25 | 41.75 on 12/30/24 | 21.91 on 12/26/24 | 6.37 on 01/13/25 |
| High | 133.90 on 01/24/25 | 284.13 on 12/31/24 | 45.58 on 01/07/25 | 22.28 on 01/24/25 | 7.15 on 01/21/25 |
| 3-Month | |||||
| %Chg | -3.85% since 10/24/24 | +0.15% since 10/24/24 | -27.02% since 10/24/24 | +37.55% since 10/24/24 | +4.76% since 10/24/24 |
| Low | 121.56 on 01/13/25 | 265.09 on 12/23/24 | 41.38 on 12/24/24 | 16.28 on 10/25/24 | 6.22 on 12/20/24 |
| High | 140.33 on 10/25/24 | 308.53 on 11/25/24 | 62.28 on 10/25/24 | 22.33 on 12/09/24 | 7.78 on 11/25/24 |
| 6-Month | |||||
| %Chg | +3.50% since 07/24/24 | -8.38% since 07/24/24 | -14.94% since 07/24/24 | +45.65% since 07/24/24 | +18.92% since 07/24/24 |
| Low | 121.56 on 01/13/25 | 253.50 on 09/20/24 | 41.38 on 12/24/24 | 13.16 on 08/08/24 | 5.40 on 08/05/24 |
| High | 145.01 on 10/24/24 | 308.53 on 11/25/24 | 63.33 on 10/17/24 | 22.33 on 12/09/24 | 7.78 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,523,808 | 65,822,164 | 5,403,021 | 1,464,475 | 330,282 |
| Shares Outstanding, K | 853,370 | 240,851 | 119,483 | 65,760 | 46,915 |
| Annual Sales | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 2,070,610,000 | 802,470,000 |
| Annual Net Income | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 60,330,000 | 7,680,000 |
| Last Quarter Sales | 22,245,000,000 | 21,967,000,000 | 3,157,000,000 | 471,250,000 | 203,570,000 |
| Last Quarter Net Income | 1,539,000,000 | 741,000,000 | 33,000,000 | -3,330,000 | 3,380,000 |
| 60-Month Beta | 1.00 | 1.20 | 1.60 | 0.85 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 10/24/24 | 4.05 on 12/19/24 | 0.79 on 11/04/24 | 0.13 on 11/08/24 | 0.16 on 11/12/24 |
| Latest Earnings Date | 01/30/25 | 03/20/25 | 02/12/25 | 02/24/25 | 02/13/25 |
| Most Recent Dividend | 1.630 on 11/18/24 | 1.380 on 12/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/18/24 | 12/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 15.96 | 18.09 | 33.59 | 14.29 |