United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPS | FDX | GXO | ATSG | RLGT |
Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport | Radiant Logistics |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
Open | 147.27 | 287.28 | 52.63 | 13.80 | 5.34 |
High | 149.05 | 290.44 | 54.02 | 14.31 | 5.44 |
Low | 146.64 | 286.46 | 52.62 | 13.71 | 5.30 |
Last | 148.63 | 289.74 | 53.76 | 13.76 | 5.42 |
Change | +1.30 | +1.86 | +1.13 | -0.03 | +0.11 |
% Change | +0.88% | +0.65% | +2.15% | -0.25% | +2.07% |
Volume | 5,197,000 | 1,650,800 | 1,833,100 | 805,000 | 146,700 |
20-Day Average Volume | 5,019,180 | 2,371,225 | 1,220,210 | 696,160 | 104,840 |
Previous Close | 147.33 | 287.88 | 52.63 | 13.80 | 5.31 |
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 152.50 | 261.38 | 50.22 | 12.79 | 5.46 |
20-Day Raw Stochastic | 35.18% | 96.73% | 95.59% | 79.70% | 30.91% |
20-Day Relative Strength | 46.19% | 77.33% | 55.79% | 51.73% | 42.97% |
Weighted Alpha | -21.40 | +30.30 | +0.30 | -25.40 | -21.10 |
Today's Opinion | 64% Sell | 40% Buy | 56% Sell | 88% Sell | 100% Sell |
Previous Opinion | 64% Sell | 40% Buy | 80% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 100% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.31% since 03/21/24 | +9.40% since 03/21/24 | +5.81% since 03/21/24 | +4.52% since 03/21/24 | -1.99% since 03/21/24 |
Low | 143.03 on 03/26/24 | 277.55 on 03/25/24 | 50.43 on 03/25/24 | 12.69 on 03/25/24 | 5.26 on 03/27/24 |
High | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 54.02 on 03/28/24 | 14.31 on 03/28/24 | 5.57 on 03/22/24 |
1-Month | |||||
%Chg | +0.58% since 02/28/24 | +18.57% since 02/28/24 | +4.80% since 02/28/24 | +12.88% since 02/28/24 | -5.41% since 02/28/24 |
Low | 143.03 on 03/26/24 | 244.53 on 03/04/24 | 48.12 on 03/05/24 | 11.62 on 03/19/24 | 5.25 on 03/15/24 |
High | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 54.02 on 03/28/24 | 14.31 on 03/28/24 | 5.83 on 02/29/24 |
3-Month | |||||
%Chg | -5.52% since 12/28/23 | +14.26% since 12/28/23 | -13.46% since 12/28/23 | -22.17% since 12/28/23 | -20.06% since 12/28/23 |
Low | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.12 on 03/05/24 | 11.62 on 03/19/24 | 5.25 on 03/15/24 |
High | 161.48 on 01/10/24 | 291.27 on 03/22/24 | 62.06 on 12/29/23 | 17.74 on 12/29/23 | 6.87 on 12/29/23 |
6-Month | |||||
%Chg | -4.42% since 09/28/23 | +8.74% since 09/28/23 | -7.85% since 09/28/23 | -35.37% since 09/28/23 | -6.87% since 09/28/23 |
Low | 133.68 on 10/27/23 | 224.69 on 10/26/23 | 48.12 on 03/05/24 | 11.62 on 03/19/24 | 5.25 on 03/15/24 |
High | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 21.78 on 10/05/23 | 7.03 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 126,729,824 | 71,299,504 | 6,411,525 | 903,784 | 254,323 |
Shares Outstanding, K | 852,653 | 246,081 | 119,262 | 65,682 | 46,923 |
Annual Sales | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 | 1,085,490,000 |
Annual Net Income | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 | 20,600,000 |
Last Quarter Sales | 24,917,000,000 | 21,738,000,000 | 2,590,000,000 | 517,040,000 | 201,080,000 |
Last Quarter Net Income | 1,605,000,000 | 879,000,000 | 73,000,000 | -15,010,000 | 990,000 |
60-Month Beta | 1.05 | 1.20 | 1.63 | 0.83 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 2.47 on 01/30/24 | 3.86 on 03/21/24 | 0.70 on 02/13/24 | 0.18 on 02/26/24 | 0.11 on 02/08/24 |
Latest Earnings Date | 04/23/24 | 03/21/24 | 05/14/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 02/16/24 | 03/08/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.78 | 16.60 | 20.40 | 9.65 | 9.83 |