Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

United Parcel Service (UPS)

United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE Arca
Open 147.27 287.28 52.63 13.80 5.34
High 149.05 290.44 54.02 14.31 5.44
Low 146.64 286.46 52.62 13.71 5.30
Last 148.63 289.74 53.76 13.76 5.42
Change +1.30 +1.86 +1.13 -0.03 +0.11
% Change +0.88% +0.65% +2.15% -0.25% +2.07%
Volume 5,197,000 1,650,800 1,833,100 805,000 146,700
20-Day Average Volume 5,019,180 2,371,225 1,220,210 696,160 104,840
Previous Close 147.33 287.88 52.63 13.80 5.31
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 152.50 261.38 50.22 12.79 5.46
20-Day Raw Stochastic 35.18% 96.73% 95.59% 79.70% 30.91%
20-Day Relative Strength 46.19% 77.33% 55.79% 51.73% 42.97%
Weighted Alpha -21.40 +30.30 +0.30 -25.40 -21.10
Today's Opinion 64% Sell 40% Buy 56% Sell 88% Sell 100% Sell
Previous Opinion 64% Sell 40% Buy 80% Sell 88% Sell 100% Sell
Last Month's Opinion 72% Sell 72% Sell 88% Sell 100% Sell 80% Sell
Performance  
5-Days  
%Chg -4.31% since 03/21/24 +9.40% since 03/21/24 +5.81% since 03/21/24 +4.52% since 03/21/24 -1.99% since 03/21/24
Low 143.03 on 03/26/24 277.55 on 03/25/24 50.43 on 03/25/24 12.69 on 03/25/24 5.26 on 03/27/24
High 158.95 on 03/22/24 291.27 on 03/22/24 54.02 on 03/28/24 14.31 on 03/28/24 5.57 on 03/22/24
1-Month  
%Chg +0.58% since 02/28/24 +18.57% since 02/28/24 +4.80% since 02/28/24 +12.88% since 02/28/24 -5.41% since 02/28/24
Low 143.03 on 03/26/24 244.53 on 03/04/24 48.12 on 03/05/24 11.62 on 03/19/24 5.25 on 03/15/24
High 158.95 on 03/22/24 291.27 on 03/22/24 54.02 on 03/28/24 14.31 on 03/28/24 5.83 on 02/29/24
3-Month  
%Chg -5.52% since 12/28/23 +14.26% since 12/28/23 -13.46% since 12/28/23 -22.17% since 12/28/23 -20.06% since 12/28/23
Low 138.90 on 02/05/24 234.45 on 02/16/24 48.12 on 03/05/24 11.62 on 03/19/24 5.25 on 03/15/24
High 161.48 on 01/10/24 291.27 on 03/22/24 62.06 on 12/29/23 17.74 on 12/29/23 6.87 on 12/29/23
6-Month  
%Chg -4.42% since 09/28/23 +8.74% since 09/28/23 -7.85% since 09/28/23 -35.37% since 09/28/23 -6.87% since 09/28/23
Low 133.68 on 10/27/23 224.69 on 10/26/23 48.12 on 03/05/24 11.62 on 03/19/24 5.25 on 03/15/24
High 163.82 on 12/18/23 291.27 on 03/22/24 63.07 on 12/19/23 21.78 on 10/05/23 7.03 on 12/26/23
Key Statistics  
Market Capitalization, $K 126,729,824 71,299,504 6,411,525 903,784 254,323
Shares Outstanding, K 852,653 246,081 119,262 65,682 46,923
Annual Sales 90,958,000,000 90,155,000,000 9,778,000,000 2,070,610,000 1,085,490,000
Annual Net Income 6,708,000,000 3,972,000,000 229,000,000 60,330,000 20,600,000
Last Quarter Sales 24,917,000,000 21,738,000,000 2,590,000,000 517,040,000 201,080,000
Last Quarter Net Income 1,605,000,000 879,000,000 73,000,000 -15,010,000 990,000
60-Month Beta 1.05 1.20 1.63 0.83 0.79
Per-Share Information  
Most Recent Earnings 2.47 on 01/30/24 3.86 on 03/21/24 0.70 on 02/13/24 0.18 on 02/26/24 0.11 on 02/08/24
Latest Earnings Date 04/23/24 03/21/24 05/14/24 05/02/24 05/08/24
Most Recent Dividend 1.630 on 02/16/24 1.260 on 03/08/24 N/A N/A N/A
Next Ex-Dividends Date 02/16/24 03/08/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 16.78 16.60 20.40 9.65 9.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar