United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | AAWW | ATSG |
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Atlas Air Ww | Air Transport |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 147.93 | 270.51 | 49.97 | 102.48 | 12.54 |
| High | 147.96 | 271.33 | 50.38 | 102.50 | 12.68 |
| Low | 143.82 | 263.58 | 49.13 | 102.47 | 12.48 |
| Last | 144.28 | 265.17 | 49.16 | 102.48 | 12.63 |
| Change | -4.59 | -6.58 | -0.98 | +0.02 | -0.07 |
| % Change | -3.08% | -2.42% | -1.95% | +0.02% | -0.55% |
| Volume | 1,701,316 | 482,126 | 272,032 | 1,527,200 | 130,036 |
| 20-Day Average Volume | 4,140,507 | 1,582,403 | 882,668 | 884,675 | 404,824 |
| Previous Close | 148.87 | 271.75 | 50.14 | 102.46 | 12.70 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.12 | 272.75 | 50.97 | 100.90 | 12.91 |
| 20-Day Raw Stochastic | 23.65% | 11.14% | 26.06% | 99.58% | 25.17% |
| 20-Day Relative Strength | 44.59% | 49.95% | 44.98% | 59.40% | 45.06% |
| Weighted Alpha | -19.38 | +14.57 | -12.93 | +13.10 | -30.82 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/17/24 | +0.82% since 04/17/24 | +1.64% since 04/17/24 | +2.55% since 03/10/23 | +1.53% since 04/17/24 |
| Low | 141.88 on 04/18/24 | 262.08 on 04/18/24 | 48.11 on 04/18/24 | 99.12 on 03/13/23 | 12.45 on 04/18/24 |
| High | 149.74 on 04/23/24 | 273.91 on 04/23/24 | 50.78 on 04/23/24 | 102.50 on 03/17/23 | 12.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.59% since 03/22/24 | -6.71% since 03/22/24 | -2.11% since 03/22/24 | +0.52% since 02/17/23 | -2.92% since 03/22/24 |
| Low | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 48.11 on 04/18/24 | 97.75 on 03/06/23 | 12.08 on 04/16/24 |
| High | 157.99 on 03/26/24 | 290.87 on 03/26/24 | 54.02 on 03/28/24 | 102.50 on 03/17/23 | 14.31 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.77% since 01/24/24 | +6.21% since 01/24/24 | -10.52% since 01/24/24 | +2.43% since 12/16/22 | -23.16% since 01/24/24 |
| Low | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 97.75 on 03/06/23 | 11.62 on 03/19/24 |
| High | 161.35 on 01/26/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | 102.50 on 03/17/23 | 17.07 on 01/26/24 |
| 6-Month | |||||
| %Chg | -3.29% since 10/24/23 | +9.75% since 10/24/23 | -3.50% since 10/24/23 | +3.09% since 09/16/22 | -34.41% since 10/24/23 |
| Low | 133.68 on 10/27/23 | 224.69 on 10/26/23 | 48.11 on 04/18/24 | 93.39 on 09/27/22 | 11.62 on 03/19/24 |
| High | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 102.50 on 03/17/23 | 20.79 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,934,448 | 66,872,512 | 5,987,568 | 2,934,309 | 834,187 |
| Shares Outstanding, K | 852,653 | 246,081 | 119,417 | 28,633 | 65,684 |
| Annual Sales | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 4,549,100,000 | 2,070,610,000 |
| Annual Net Income | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 355,880,000 | 60,330,000 |
| Last Quarter Sales | 24,917,000,000 | 21,738,000,000 | 2,590,000,000 | 1,207,420,000 | 517,040,000 |
| Last Quarter Net Income | 1,605,000,000 | 879,000,000 | 73,000,000 | 126,010,000 | -15,010,000 |
| 60-Month Beta | 1.05 | 1.21 | 1.64 | 1.15 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.70 on 02/13/24 | 5.17 on 02/23/23 | 0.18 on 02/26/24 |
| Latest Earnings Date | 04/23/24 | 03/21/24 | 05/07/24 | 05/04/23 | 05/06/24 |
| Most Recent Dividend | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | 03/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 15.58 | 19.28 | 7.21 | 8.97 |