United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPS | FDX | ATSG | AAWW | AVH |
Company | United Parcel Service | Fedex Corp | Air Transport | Atlas Air Ww | Avianca Holdings S.A. |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 147.93 | 270.51 | 12.54 | 102.48 | 0.8415 |
High | 147.96 | 271.33 | 12.77 | 102.50 | 0.9000 |
Low | 143.78 | 263.58 | 12.48 | 102.47 | 0.8260 |
Last | 146.62 | 266.07 | 12.73 | 102.48 | 0.8800 |
Change | -2.25 | -5.68 | +0.03 | +0.02 | +0.0369 |
% Change | -1.51% | -2.09% | +0.24% | +0.02% | +4.38% |
Volume | 5,284,700 | 1,696,500 | 750,700 | 1,527,200 | 535,700 |
20-Day Average Volume | 4,333,410 | 1,645,630 | 436,330 | 884,675 | 906,055 |
Previous Close | 148.87 | 271.75 | 12.70 | 102.46 | 0.8431 |
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 147.23 | 272.79 | 12.92 | 100.90 | 1.0062 |
20-Day Raw Stochastic | 40.73% | 14.07% | 29.21% | 99.58% | 15.98% |
20-Day Relative Strength | 47.23% | 50.63% | 45.99% | 59.40% | 33.75% |
Weighted Alpha | -17.67 | +15.07 | -30.13 | +13.10 | -62.67 |
Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 72% Buy | 100% Sell |
Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 72% Buy | 100% Sell |
Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.07% since 04/17/24 | +1.14% since 04/17/24 | +2.25% since 04/17/24 | +2.55% since 03/10/23 | -2.23% since 05/01/20 |
Low | 141.88 on 04/18/24 | 262.08 on 04/18/24 | 12.45 on 04/18/24 | 99.12 on 03/13/23 | 0.8001 on 05/06/20 |
High | 149.74 on 04/23/24 | 273.91 on 04/23/24 | 12.95 on 04/23/24 | 102.50 on 03/17/23 | 0.9500 on 05/05/20 |
1-Month | |||||
%Chg | -6.18% since 03/22/24 | -6.42% since 03/22/24 | -2.23% since 03/22/24 | +0.52% since 02/17/23 | -8.93% since 04/08/20 |
Low | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 12.08 on 04/16/24 | 97.75 on 03/06/23 | 0.8001 on 05/06/20 |
High | 157.99 on 03/26/24 | 290.87 on 03/26/24 | 14.31 on 03/28/24 | 102.50 on 03/17/23 | 1.3000 on 04/13/20 |
3-Month | |||||
%Chg | -6.36% since 01/24/24 | +6.54% since 01/24/24 | -22.61% since 01/24/24 | +2.43% since 12/16/22 | -82.04% since 02/07/20 |
Low | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | 97.75 on 03/06/23 | 0.6200 on 03/19/20 |
High | 161.35 on 01/26/24 | 291.27 on 03/22/24 | 17.07 on 01/26/24 | 102.50 on 03/17/23 | 5.0200 on 02/20/20 |
6-Month | |||||
%Chg | -1.81% since 10/24/23 | +10.09% since 10/24/23 | -33.94% since 10/24/23 | +3.09% since 09/16/22 | -80.53% since 11/08/19 |
Low | 133.68 on 10/27/23 | 224.69 on 10/26/23 | 11.62 on 03/19/24 | 93.39 on 09/27/22 | 0.6200 on 03/19/20 |
High | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 20.79 on 11/03/23 | 102.50 on 03/17/23 | 5.0200 on 02/20/20 |
Key Statistics | |||||
Market Capitalization, $K | 126,934,448 | 66,872,512 | 834,187 | 2,934,309 | 72,688 |
Shares Outstanding, K | 852,653 | 246,081 | 65,684 | 28,633 | 82,600 |
Annual Sales | 90,958,000,000 | 90,155,000,000 | 2,070,610,000 | 4,549,100,000 | 1,711,590,000 |
Annual Net Income | 6,708,000,000 | 3,972,000,000 | 60,330,000 | 355,880,000 | -1,086,940,000 |
Last Quarter Sales | 24,917,000,000 | 21,738,000,000 | 517,040,000 | 1,207,420,000 | 1,152,130,000 |
Last Quarter Net Income | 1,605,000,000 | 879,000,000 | -15,010,000 | 126,010,000 | -397,650,000 |
60-Month Beta | 1.05 | 1.21 | 0.85 | 1.15 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.18 on 02/26/24 | 5.17 on 02/23/23 | N/A |
Latest Earnings Date | 04/23/24 | 03/21/24 | 05/06/24 | 05/04/23 | 11/11/21 |
Most Recent Dividend | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A | 0.037 on 09/12/19 |
Next Ex-Dividends Date | 02/16/24 | 03/08/24 | N/A | N/A | 09/12/19 |
Ratios | |||||
Price/Earnings ttm | 16.56 | 15.58 | 8.97 | 7.21 | 0.00 |