United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | AAWW | ATSG | RLGT |
| Company | United Parcel Service | Fedex Corp | Atlas Air Ww | Air Transport | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 143.10 | 269.75 | 102.48 | 12.74 | 5.00 |
| High | 143.10 | 269.75 | 102.50 | 12.93 | 5.00 |
| Low | 143.10 | 269.75 | 102.47 | 12.57 | 5.00 |
| Last | 143.10 | 269.75 | 102.48 | 12.83 | 5.00 |
| Change | -2.26 | -0.40 | +0.02 | +0.19 | +0.09 |
| % Change | -1.55% | -0.15% | +0.02% | +1.50% | +1.83% |
| Volume | 117,094 | 4,270 | 1,527,200 | 367,700 | 1,415 |
| 20-Day Average Volume | 4,666,920 | 1,728,058 | 884,675 | 420,865 | 101,106 |
| Previous Close | 145.36 | 270.15 | 102.46 | 12.64 | 4.91 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.80 | 273.84 | 100.90 | 12.96 | 5.18 |
| 20-Day Raw Stochastic | 10.52% | 26.64% | 99.58% | 33.71% | 20.00% |
| 20-Day Relative Strength | 42.17% | 54.24% | 59.40% | 46.88% | 35.59% |
| Weighted Alpha | -20.38 | +17.27 | +13.10 | -29.38 | -28.53 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/16/24 | +1.82% since 04/16/24 | +2.55% since 03/10/23 | +3.47% since 04/15/24 | -1.38% since 04/16/24 |
| Low | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 99.12 on 03/13/23 | 12.08 on 04/16/24 | 4.88 on 04/22/24 |
| High | 146.07 on 04/22/24 | 271.94 on 04/22/24 | 102.50 on 03/17/23 | 12.93 on 04/22/24 | 5.10 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.43% since 03/22/24 | -5.12% since 03/22/24 | +0.52% since 02/17/23 | -1.46% since 03/22/24 | -9.26% since 03/22/24 |
| Low | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 97.75 on 03/06/23 | 12.08 on 04/16/24 | 4.88 on 04/22/24 |
| High | 157.99 on 03/26/24 | 290.87 on 03/26/24 | 102.50 on 03/17/23 | 14.31 on 03/28/24 | 5.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -10.60% since 01/23/24 | +7.53% since 01/23/24 | +2.43% since 12/16/22 | -23.22% since 01/22/24 | -23.20% since 01/23/24 |
| Low | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 97.75 on 03/06/23 | 11.62 on 03/19/24 | 4.88 on 04/22/24 |
| High | 161.35 on 01/26/24 | 291.27 on 03/22/24 | 102.50 on 03/17/23 | 17.26 on 01/23/24 | 6.65 on 01/29/24 |
| 6-Month | |||||
| %Chg | -3.42% since 10/23/23 | +13.35% since 10/23/23 | +3.09% since 09/16/22 | -34.87% since 10/20/23 | -12.28% since 10/23/23 |
| Low | 133.68 on 10/27/23 | 224.69 on 10/26/23 | 93.39 on 09/27/22 | 11.62 on 03/19/24 | 4.88 on 04/22/24 |
| High | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 102.50 on 03/17/23 | 20.79 on 11/03/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,941,640 | 66,478,780 | 2,934,309 | 842,726 | 230,392 |
| Shares Outstanding, K | 852,653 | 246,081 | 28,633 | 65,684 | 46,923 |
| Annual Sales | 90,958,000,000 | 90,155,000,000 | 4,549,100,000 | 2,070,610,000 | 1,085,490,000 |
| Annual Net Income | 6,708,000,000 | 3,972,000,000 | 355,880,000 | 60,330,000 | 20,600,000 |
| Last Quarter Sales | 24,917,000,000 | 21,738,000,000 | 1,207,420,000 | 517,040,000 | 201,080,000 |
| Last Quarter Net Income | 1,605,000,000 | 879,000,000 | 126,010,000 | -15,010,000 | 990,000 |
| 60-Month Beta | 1.05 | 1.21 | 1.15 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 01/30/24 | 3.86 on 03/21/24 | 5.17 on 02/23/23 | 0.18 on 02/26/24 | 0.11 on 02/08/24 |
| Latest Earnings Date | 04/23/24 | 03/21/24 | 05/04/23 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | 03/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 15.40 | 7.21 | 8.84 | 9.13 |